(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
10 day averaged volume of Utah Medical is 29330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 56.92 | 57.79 | 57.79 | 56.36 | 0.73 times |
| 27 Fri Jun 2025 | 57.80 | 56.47 | 57.99 | 55.87 | 1.763 times |
| 26 Thu Jun 2025 | 56.44 | 55.86 | 56.64 | 55.64 | 0.573 times |
| 25 Wed Jun 2025 | 55.61 | 54.44 | 56.07 | 54.44 | 0.45 times |
| 24 Tue Jun 2025 | 55.72 | 54.96 | 55.85 | 54.91 | 0.385 times |
| 23 Mon Jun 2025 | 54.89 | 53.51 | 54.90 | 52.99 | 0.699 times |
| 20 Fri Jun 2025 | 53.64 | 54.14 | 54.14 | 52.00 | 1.95 times |
| 18 Wed Jun 2025 | 53.69 | 53.67 | 54.41 | 53.42 | 0.576 times |
| 17 Tue Jun 2025 | 53.98 | 54.64 | 54.78 | 53.42 | 0.771 times |
| 13 Fri Jun 2025 | 55.16 | 57.07 | 57.07 | 54.42 | 2.509 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57 as stoploss in an intra day sell trade for a target of 55.82. However, stock will show a bullish move above 57.
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 51.26 |
| Downside Target | 54.42 |
| Downside Target | 56.58 |
| Upside Target | 56.95 |
| Upside Target | 57.79 |
| Upside Target | 57.86 |
| Upside Target | 57.99 |
| Upside Target | 58.87 |
| Upside Target | 60.46 |
| Upside Target | 62.52 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 56.26 |
| Downside Intraday Target | 55.59 |
| Upside Intraday Target | 57.69 |
| Upside Intraday Target | 58.45 |
| Upside Intraday Target | 57.02 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 56.92 | 57.79 | 57.79 | 56.36 | 0.189 times |
| 27 Fri Jun 2025 | 57.80 | 53.51 | 57.99 | 52.99 | 1.174 times |
| 20 Fri Jun 2025 | 53.64 | 54.64 | 54.78 | 52.00 | 0.866 times |
| 13 Fri Jun 2025 | 55.16 | 56.19 | 57.86 | 54.42 | 1.9 times |
| 06 Fri Jun 2025 | 56.16 | 55.05 | 56.58 | 54.54 | 1.377 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 56.92 | 55.05 | 57.99 | 52.00 | 1.52 times |
| 30 Fri May 2025 | 55.08 | 51.75 | 55.84 | 51.75 | 0.674 times |
| 30 Wed Apr 2025 | 51.75 | 56.00 | 56.95 | 51.26 | 1.143 times |
| 31 Mon Mar 2025 | 56.04 | 59.60 | 60.46 | 55.81 | 0.777 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utah Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utah Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.37 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utah Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utah Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.37 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.