(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets
Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)
Veon trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Veon is 153790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 46.00 | 46.00 | 46.25 | 45.29 | 0.497 times |
| 21 Fri Mar 2025 | 45.95 | 45.00 | 46.00 | 44.01 | 0.466 times |
| 20 Thu Mar 2025 | 45.04 | 46.00 | 46.78 | 44.31 | 0.765 times |
| 19 Wed Mar 2025 | 45.94 | 46.64 | 46.64 | 45.32 | 0.923 times |
| 18 Tue Mar 2025 | 45.98 | 46.80 | 47.21 | 45.50 | 1.656 times |
| 17 Mon Mar 2025 | 44.75 | 42.97 | 45.50 | 42.96 | 0.572 times |
| 14 Fri Mar 2025 | 42.04 | 40.10 | 42.62 | 39.50 | 0.656 times |
| 13 Thu Mar 2025 | 39.78 | 41.60 | 42.00 | 39.31 | 1.328 times |
| 12 Wed Mar 2025 | 40.51 | 40.24 | 41.99 | 40.05 | 0.444 times |
| 11 Tue Mar 2025 | 39.43 | 39.35 | 41.00 | 36.23 | 1.507 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.2 as stoploss in an intra day sell trade for a target of 43.96. However, stock will show a bullish move above 46.2.
Share price targets for Veon (VEON)
| Target Type | Value |
| Downside Target | 30.20 |
| Downside Target | 34.00 |
| Downside Target | 36.23 |
| Downside Target | 40.17 |
| Downside Target | 41.54 |
| Downside Target | 43.85 |
| Upside Target | 46.01 |
| Upside Target | 46.25 |
| Upside Target | 46.38 |
| Upside Target | 47.21 |
| Upside Target | 47.50 |
| Upside Target | 48.39 |
Intraday share price targets for Veon (VEON)
| Target Type | Value |
| Downside Intraday Target | 45.44 |
| Downside Intraday Target | 44.89 |
| Upside Intraday Target | 46.4 |
| Upside Intraday Target | 46.81 |
| Downside Intraday Target | 45.85 |
Weekly technical analysis of Veon (VEON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 46.00 | 46.00 | 46.25 | 45.29 | 0.113 times |
| 21 Fri Mar 2025 | 45.95 | 42.97 | 47.21 | 42.96 | 0.78 times |
| 14 Fri Mar 2025 | 42.04 | 44.55 | 44.55 | 36.23 | 1.215 times |
| 07 Fri Mar 2025 | 44.91 | 44.76 | 46.01 | 42.55 | 1.024 times |
| 28 Fri Feb 2025 | 44.76 | 45.50 | 46.38 | 43.85 | 1.184 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veon (VEON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 46.00 | 44.76 | 47.21 | 36.23 | 1.002 times |
| 28 Fri Feb 2025 | 44.76 | 43.61 | 47.50 | 41.54 | 0.704 times |
| 31 Fri Jan 2025 | 45.05 | 40.52 | 48.39 | 40.17 | 1.962 times |
| 31 Tue Dec 2024 | 40.10 | 34.85 | 41.79 | 34.58 | 2.161 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veon (VEON)
Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Veon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.19 and Veon (VEON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Veon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.19 and Veon (VEON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.