(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets
Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)
Veon trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Veon is 153680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 49.23 | 50.25 | 51.58 | 48.59 | 0.77 times |
| 05 Thu Jun 2025 | 51.69 | 50.20 | 51.82 | 50.00 | 0.734 times |
| 04 Wed Jun 2025 | 50.05 | 50.46 | 51.09 | 49.61 | 0.792 times |
| 03 Tue Jun 2025 | 50.85 | 53.70 | 53.97 | 50.52 | 0.724 times |
| 02 Mon Jun 2025 | 54.05 | 53.08 | 54.29 | 52.60 | 1.074 times |
| 30 Fri May 2025 | 52.95 | 53.09 | 53.84 | 52.60 | 0.586 times |
| 29 Thu May 2025 | 53.78 | 53.40 | 54.99 | 53.07 | 0.701 times |
| 28 Wed May 2025 | 52.91 | 54.50 | 54.98 | 52.85 | 0.579 times |
| 27 Tue May 2025 | 54.31 | 53.49 | 56.40 | 53.01 | 2.363 times |
| 23 Fri May 2025 | 52.65 | 52.32 | 53.36 | 51.00 | 1.177 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.9, but if it comes above 49.9, then a intra day buy could be more profitable.
If you take a sell trade below 49.9, then use 49.9 as stoploss and 46.9 as target. However if you take a buy trade in stock , then use 49.9 as stoploss and 52.5 as target.
Share price targets for Veon (VEON)
| Target Type | Value |
| Downside Target | 36.23 |
| Downside Target | 37.63 |
| Downside Target | 41.54 |
| Downside Target | 43.81 |
| Downside Target | 47.21 |
| Downside Target | 48.48 |
| Upside Target | 49.87 |
| Upside Target | 51.00 |
| Upside Target | 52.60 |
| Upside Target | 54.29 |
| Upside Target | 56.40 |
| Upside Target | 57.40 |
| Upside Target | 58.30 |
Intraday share price targets for Veon (VEON)
| Target Type | Value |
| Downside Intraday Target | 47.12 |
| Downside Intraday Target | 45 |
| Upside Intraday Target | 52.82 |
| Upside Intraday Target | 56.4 |
| Upside Intraday Target | 50.7 |
Weekly technical analysis of Veon (VEON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 49.23 | 53.08 | 54.29 | 48.59 | 0.968 times |
| 30 Fri May 2025 | 52.95 | 53.49 | 56.40 | 52.60 | 0.396 times |
| 23 Fri May 2025 | 52.65 | 53.76 | 58.30 | 51.00 | 0.817 times |
| 16 Fri May 2025 | 54.70 | 49.39 | 57.40 | 48.48 | 2.173 times |
| 09 Fri May 2025 | 46.84 | 45.78 | 49.87 | 43.81 | 1.135 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veon (VEON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 49.23 | 53.08 | 54.29 | 48.59 | 0.116 times |
| 30 Fri May 2025 | 52.95 | 46.22 | 58.30 | 43.81 | 2.15 times |
| 30 Wed Apr 2025 | 45.36 | 44.00 | 48.70 | 37.63 | 0.955 times |
| 31 Mon Mar 2025 | 43.61 | 44.76 | 47.21 | 36.23 | 1.139 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veon (VEON)
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.63 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.63 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.