Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets

Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)

Veon trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Veon is 239800

Date Daily Closing Price Open High Low Volume
26 Tue Aug 2025 56.44 58.00 58.75 56.17 0.441 times
25 Mon Aug 2025 57.90 58.54 58.66 56.80 0.392 times
22 Fri Aug 2025 58.70 58.91 60.48 58.24 0.525 times
21 Thu Aug 2025 58.29 58.06 59.50 58.00 0.676 times
20 Wed Aug 2025 57.72 62.25 62.25 57.35 0.913 times
19 Tue Aug 2025 62.72 62.87 64.00 61.33 2.437 times
18 Mon Aug 2025 60.44 57.75 62.00 56.49 2.358 times
15 Fri Aug 2025 58.10 58.01 58.85 57.66 0.528 times
14 Thu Aug 2025 58.54 56.80 59.14 56.75 0.542 times
13 Wed Aug 2025 56.73 59.79 59.88 56.03 0.851 times

My analysis of stock is bearish for shortterm, and stock might move down till 53.3 or till 49.4. Use a stoploss of 56.51 and if the stock hits stoploss, then it can shoot up till 59.75

Share price targets for Veon (VEON)

Target Type Value
Downside Target 34.55
Downside Target 37.63
Downside Target 42.54
Downside Target 43.81
Downside Target 47.20
Downside Target 48.70
Downside Target 54.29
Downside Target 55.88
Upside Target 58.30
Upside Target 58.75
Upside Target 59.68
Upside Target 59.88
Upside Target 64.00

Intraday share price targets for Veon (VEON)

Target Type Value
Downside Intraday Target 55.49
Downside Intraday Target 54.54
Upside Intraday Target 58.07
Upside Intraday Target 59.7
Upside Intraday Target 57.12

Weekly technical analysis of Veon (VEON)

Date Weekly Closing Price Open High Low Volume
26 Tue Aug 2025 56.44 58.54 58.75 56.17 0.121 times
22 Fri Aug 2025 58.70 57.75 64.00 56.49 2.006 times
15 Fri Aug 2025 58.10 57.99 59.88 55.88 1.075 times
08 Fri Aug 2025 56.20 49.01 57.42 47.20 0.822 times
01 Fri Aug 2025 50.55 54.10 57.35 49.00 1.086 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Veon (VEON)

Date Monthly Closing Price Open High Low Volume
26 Tue Aug 2025 56.44 53.80 64.00 47.20 0.794 times
31 Thu Jul 2025 54.71 44.48 59.68 42.54 0.979 times
30 Mon Jun 2025 46.07 53.08 54.29 34.55 0.886 times
30 Fri May 2025 52.95 46.22 58.30 43.81 2.15 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Veon (VEON)

Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.

Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Veon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Veon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.67 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.

Veon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.

Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Veon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Veon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.67 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.

Veon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme