(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets
Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)
Veon trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of Veon is 102966
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 49.42 | 50.59 | 50.59 | 49.10 | 0.455 times |
| 27 Mon Oct 2025 | 50.21 | 50.52 | 50.77 | 49.70 | 0.851 times |
| 24 Fri Oct 2025 | 50.51 | 50.59 | 51.30 | 50.40 | 0.575 times |
| 23 Thu Oct 2025 | 50.59 | 51.75 | 51.75 | 49.90 | 0.884 times |
| 22 Wed Oct 2025 | 50.87 | 51.40 | 52.25 | 50.43 | 0.377 times |
| 21 Tue Oct 2025 | 51.42 | 53.19 | 53.19 | 51.00 | 1.066 times |
| 20 Mon Oct 2025 | 53.19 | 52.23 | 53.70 | 52.11 | 0.788 times |
| 17 Fri Oct 2025 | 51.94 | 53.52 | 54.45 | 51.93 | 1.307 times |
| 16 Thu Oct 2025 | 54.95 | 52.01 | 55.43 | 52.01 | 1.878 times |
| 15 Wed Oct 2025 | 51.63 | 49.33 | 52.51 | 49.33 | 1.644 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.8, but if it comes above 49.8, then a intra day buy could be more profitable.
If you take a sell trade below 49.8, then use 49.8 as stoploss and 48.1 as target. However if you take a buy trade in stock , then use 49.8 as stoploss and 51.24 as target.
Share price targets for Veon (VEON)
| Target Type | Value |
| Downside Target | 34.55 |
| Downside Target | 42.54 |
| Downside Target | 47.20 |
| Downside Target | 48.71 |
| Upside Target | 53.44 |
| Upside Target | 54.29 |
| Upside Target | 54.43 |
| Upside Target | 55.43 |
| Upside Target | 58.36 |
| Upside Target | 59.68 |
| Upside Target | 64.00 |
Intraday share price targets for Veon (VEON)
| Target Type | Value |
| Downside Intraday Target | 48.76 |
| Downside Intraday Target | 48.09 |
| Upside Intraday Target | 50.43 |
| Upside Intraday Target | 51.43 |
| Upside Intraday Target | 49.76 |
Weekly technical analysis of Veon (VEON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 49.42 | 50.52 | 50.77 | 49.10 | 0.354 times |
| 24 Fri Oct 2025 | 50.51 | 52.23 | 53.70 | 49.90 | 0.627 times |
| 17 Fri Oct 2025 | 51.94 | 50.26 | 55.43 | 48.71 | 1.346 times |
| 10 Fri Oct 2025 | 50.34 | 53.44 | 53.44 | 49.20 | 0.932 times |
| 03 Fri Oct 2025 | 52.21 | 52.58 | 54.43 | 51.10 | 1.016 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veon (VEON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 49.42 | 53.41 | 55.43 | 48.71 | 0.655 times |
| 30 Tue Sep 2025 | 54.43 | 56.89 | 58.36 | 50.00 | 0.549 times |
| 29 Fri Aug 2025 | 58.53 | 53.80 | 64.00 | 47.20 | 1.055 times |
| 31 Thu Jul 2025 | 54.71 | 44.48 | 59.68 | 42.54 | 0.979 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veon (VEON)
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term and the sell signal is strong.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.99 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term and the sell signal is strong.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.99 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.