(VNDA) Vanda Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Vanda Pharmaceuticals | (VNDA) share price targets
Complete technical analysis of Vanda Pharmaceuticals (VNDA) by charts plus indicators, forecast predictions and share price targets for Vanda Pharmaceuticals (VNDA)
Vanda Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Vanda Pharmaceuticals is 1143284
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 5.02 | 5.31 | 5.35 | 5.02 | 0.587 times |
| 28 Fri Nov 2025 | 5.36 | 5.33 | 5.48 | 5.30 | 0.504 times |
| 26 Wed Nov 2025 | 5.30 | 5.03 | 5.32 | 4.96 | 0.624 times |
| 25 Tue Nov 2025 | 5.00 | 4.90 | 5.03 | 4.87 | 0.399 times |
| 24 Mon Nov 2025 | 4.89 | 4.80 | 5.03 | 4.79 | 0.512 times |
| 21 Fri Nov 2025 | 4.80 | 4.82 | 4.97 | 4.72 | 0.665 times |
| 20 Thu Nov 2025 | 4.84 | 5.19 | 5.23 | 4.82 | 1.007 times |
| 19 Wed Nov 2025 | 5.14 | 5.30 | 5.44 | 5.08 | 1.557 times |
| 18 Tue Nov 2025 | 5.34 | 4.56 | 5.46 | 4.33 | 3.834 times |
| 17 Mon Nov 2025 | 4.40 | 4.41 | 4.50 | 4.34 | 0.617 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.1 as stoploss in an intra day sell trade for a target of 4.7. However, stock will show a bullish move above 5.1.
Share price targets for Vanda Pharmaceuticals (VNDA)
| Target Type | Value |
| Downside Target | 4.14 |
| Downside Target | 4.27 |
| Downside Target | 4.49 |
| Downside Target | 4.79 |
| Downside Target | 5.02 |
| Upside Target | 5.17 |
| Upside Target | 5.35 |
| Upside Target | 5.46 |
| Upside Target | 5.48 |
| Upside Target | 5.70 |
Intraday share price targets for Vanda Pharmaceuticals (VNDA)
| Target Type | Value |
| Downside Intraday Target | 4.91 |
| Downside Intraday Target | 4.8 |
| Upside Intraday Target | 5.24 |
| Upside Intraday Target | 5.46 |
| Upside Intraday Target | 5.13 |
Weekly technical analysis of Vanda Pharmaceuticals (VNDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 5.02 | 5.31 | 5.35 | 5.02 | 0.288 times |
| 28 Fri Nov 2025 | 5.36 | 4.80 | 5.48 | 4.79 | 0.266 times |
| 21 Fri Nov 2025 | 4.80 | 4.41 | 5.46 | 4.33 | 4.52 times |
| 14 Fri Nov 2025 | 4.35 | 4.45 | 4.49 | 4.28 | 0.789 times |
| 07 Fri Nov 2025 | 4.40 | 4.39 | 4.51 | 4.27 | 2.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanda Pharmaceuticals (VNDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 5.02 | 5.31 | 5.35 | 5.02 | 0.043 times |
| 28 Fri Nov 2025 | 5.36 | 4.39 | 5.48 | 4.27 | 0.951 times |
| 31 Fri Oct 2025 | 4.35 | 4.96 | 5.70 | 4.28 | 1.804 times |
| 30 Tue Sep 2025 | 4.99 | 4.70 | 5.17 | 4.36 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanda Pharmaceuticals (VNDA)
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanda Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vanda Pharmaceuticals in short term and the buy signal is strong.
Vanda Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanda Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanda Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and Vanda Pharmaceuticals (VNDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanda Pharmaceuticals (VNDA) stock. Volume based technical analysis of Vanda Pharmaceuticals (VNDA) stock is negative.
Vanda Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanda Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vanda Pharmaceuticals in short term and the buy signal is strong.
Vanda Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanda Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanda Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and Vanda Pharmaceuticals (VNDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanda Pharmaceuticals (VNDA) stock. Volume based technical analysis of Vanda Pharmaceuticals (VNDA) stock is negative.
Vanda Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.