(VNET) 21vianet Group complete technical analysis [charts+indicators] | Buy/Sell 21vianet Group | (VNET) share price targets
Complete technical analysis of 21vianet Group (VNET) by charts plus indicators, forecast predictions and share price targets for 21vianet Group (VNET)
21vianet Group trades in USA in Technology sector.
10 day averaged volume of 21vianet Group is 6032262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 9.41 | 9.23 | 9.58 | 9.00 | 1.028 times |
| 10 Fri Oct 2025 | 8.51 | 9.47 | 9.62 | 8.37 | 2.245 times |
| 09 Thu Oct 2025 | 9.58 | 9.85 | 9.96 | 9.41 | 0.9 times |
| 08 Wed Oct 2025 | 9.89 | 10.03 | 10.15 | 9.82 | 0.563 times |
| 07 Tue Oct 2025 | 9.93 | 10.63 | 10.73 | 9.63 | 1.161 times |
| 06 Mon Oct 2025 | 10.60 | 10.60 | 10.94 | 10.53 | 0.435 times |
| 03 Fri Oct 2025 | 10.74 | 11.16 | 11.25 | 10.51 | 0.699 times |
| 02 Thu Oct 2025 | 11.27 | 11.33 | 11.80 | 10.90 | 1.226 times |
| 01 Wed Oct 2025 | 10.76 | 10.31 | 10.85 | 10.12 | 0.551 times |
| 30 Tue Sep 2025 | 10.33 | 10.55 | 11.09 | 10.14 | 0.933 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.4 as stoploss in an intra day buy trade for a target of 10.11. However, stock will show a bearish move below 9.4.
Share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Target | 5.31 |
| Downside Target | 6.41 |
| Downside Target | 7.17 |
| Downside Target | 8.37 |
| Downside Target | 8.92 |
| Upside Target | 9.42 |
| Upside Target | 10.12 |
| Upside Target | 10.19 |
| Upside Target | 10.94 |
| Upside Target | 11.68 |
| Upside Target | 11.80 |
Intraday share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Intraday Target | 9.08 |
| Downside Intraday Target | 8.75 |
| Upside Intraday Target | 9.66 |
| Upside Intraday Target | 9.91 |
| Downside Intraday Target | 9.33 |
Weekly technical analysis of 21vianet Group (VNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 9.41 | 9.23 | 9.58 | 9.00 | 0.194 times |
| 10 Fri Oct 2025 | 8.51 | 10.60 | 10.94 | 8.37 | 1.13 times |
| 03 Fri Oct 2025 | 10.74 | 11.18 | 11.80 | 10.12 | 0.457 times |
| 26 Fri Sep 2025 | 10.80 | 9.93 | 11.68 | 9.11 | 1.516 times |
| 19 Fri Sep 2025 | 9.63 | 9.65 | 10.19 | 8.92 | 1.091 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 21vianet Group (VNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 9.41 | 10.31 | 11.80 | 8.37 | 0.298 times |
| 30 Tue Sep 2025 | 10.33 | 8.35 | 11.68 | 7.37 | 1.423 times |
| 29 Fri Aug 2025 | 8.66 | 7.89 | 9.14 | 7.17 | 0.732 times |
| 31 Thu Jul 2025 | 8.31 | 6.85 | 9.42 | 6.41 | 1.852 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 21vianet Group (VNET)
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianet Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 21vianet Group in short term but the sell signal is initial and weak.
21vianet Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 21vianet Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 21vianet Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and 21vianet Group (VNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianet Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 21vianet Group in short term but the sell signal is initial and weak.
21vianet Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 21vianet Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 21vianet Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and 21vianet Group (VNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.