(VNET) 21vianet Group complete technical analysis [charts+indicators] | Buy/Sell 21vianet Group | (VNET) share price targets
Complete technical analysis of 21vianet Group (VNET) by charts plus indicators, forecast predictions and share price targets for 21vianet Group (VNET)
21vianet Group trades in USA in Technology sector.
Showing technical analysis as on 2026-01-15 View latest technical analysis
10 day averaged volume of 21vianet Group is 5418135
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 11.49 | 11.70 | 11.70 | 11.01 | 0.985 times |
| 14 Wed Jan 2026 | 11.95 | 11.20 | 12.31 | 10.93 | 1.533 times |
| 13 Tue Jan 2026 | 11.12 | 11.03 | 11.95 | 10.69 | 1.324 times |
| 12 Mon Jan 2026 | 11.38 | 10.90 | 11.58 | 10.71 | 2.274 times |
| 09 Fri Jan 2026 | 10.41 | 10.49 | 10.99 | 10.30 | 0.699 times |
| 08 Thu Jan 2026 | 10.33 | 9.53 | 10.41 | 9.47 | 1.327 times |
| 07 Wed Jan 2026 | 9.31 | 9.50 | 9.74 | 9.30 | 0.754 times |
| 06 Tue Jan 2026 | 9.30 | 9.49 | 9.67 | 9.08 | 0.361 times |
| 05 Mon Jan 2026 | 9.34 | 9.13 | 9.40 | 8.98 | 0.6 times |
| 02 Fri Jan 2026 | 9.11 | 8.76 | 9.29 | 8.76 | 0.857 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12, for a target of 10.6 or 9.48
Share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Target | 7.37 |
| Downside Target | 7.68 |
| Downside Target | 8.30 |
| Downside Target | 8.76 |
| Downside Target | 8.96 |
| Downside Target | 9.23 |
| Downside Target | 9.57 |
| Downside Target | 10.52 |
| Downside Target | 10.69 |
| Downside Target | 10.99 |
| Upside Target | 11.68 |
| Upside Target | 11.80 |
| Upside Target | 12.31 |
Intraday share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Intraday Target | 10.68 |
| Downside Intraday Target | 9.88 |
| Upside Intraday Target | 12.3 |
| Upside Intraday Target | 13.12 |
| Upside Intraday Target | 11.5 |
Weekly technical analysis of 21vianet Group (VNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 11.49 | 10.90 | 12.31 | 10.69 | 1.635 times |
| 09 Fri Jan 2026 | 10.41 | 9.13 | 10.99 | 8.98 | 2.145 times |
| 02 Fri Jan 2026 | 9.11 | 8.55 | 9.29 | 8.35 | 1.206 times |
| 26 Fri Dec 2025 | 8.68 | 8.96 | 8.96 | 8.43 | 0.362 times |
| 19 Fri Dec 2025 | 8.76 | 9.07 | 9.23 | 8.31 | 1.724 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 21vianet Group (VNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 11.49 | 8.76 | 12.31 | 8.76 | 1.042 times |
| 31 Wed Dec 2025 | 8.46 | 8.87 | 9.57 | 8.31 | 0.694 times |
| 28 Fri Nov 2025 | 8.94 | 9.75 | 10.52 | 7.68 | 0.713 times |
| 31 Fri Oct 2025 | 10.40 | 10.31 | 11.80 | 8.30 | 0.632 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 21vianet Group (VNET)
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianet Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 21vianet Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21vianet Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianet Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 21vianet Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and 21vianet Group (VNET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianet Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 21vianet Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21vianet Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianet Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 21vianet Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and 21vianet Group (VNET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.