(VNET) 21vianet Group complete technical analysis [charts+indicators] | Buy/Sell 21vianet Group | (VNET) share price targets
Complete technical analysis of 21vianet Group (VNET) by charts plus indicators, forecast predictions and share price targets for 21vianet Group (VNET)
21vianet Group trades in USA in Technology sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of 21vianet Group is 1670110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 3.64 | 3.72 | 3.72 | 3.51 | 0.657 times |
| 17 Thu Oct 2024 | 3.51 | 3.61 | 3.69 | 3.51 | 0.684 times |
| 16 Wed Oct 2024 | 3.67 | 3.36 | 3.76 | 3.35 | 0.842 times |
| 15 Tue Oct 2024 | 3.34 | 3.88 | 3.88 | 3.17 | 2.413 times |
| 14 Mon Oct 2024 | 4.00 | 3.79 | 4.03 | 3.77 | 0.625 times |
| 11 Fri Oct 2024 | 3.82 | 3.83 | 3.90 | 3.74 | 0.641 times |
| 10 Thu Oct 2024 | 3.90 | 3.98 | 4.05 | 3.88 | 0.52 times |
| 09 Wed Oct 2024 | 3.99 | 3.88 | 4.09 | 3.80 | 1.08 times |
| 08 Tue Oct 2024 | 3.87 | 3.81 | 4.01 | 3.66 | 0.981 times |
| 07 Mon Oct 2024 | 4.11 | 4.25 | 4.29 | 4.00 | 1.03 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.6 as stoploss in an intra day buy trade for a target of 3.85. However, stock will show a bearish move below 3.6.
Share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Target | 1.71 |
| Downside Target | 1.84 |
| Downside Target | 1.96 |
| Downside Target | 2.40 |
| Downside Target | 2.47 |
| Downside Target | 2.68 |
| Downside Target | 2.80 |
| Downside Target | 3.17 |
| Downside Target | 3.32 |
| Downside Target | 3.42 |
| Upside Target | 3.66 |
| Upside Target | 3.89 |
| Upside Target | 4.00 |
| Upside Target | 4.29 |
| Upside Target | 4.39 |
| Upside Target | 4.50 |
Intraday share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Intraday Target | 3.2 |
| Downside Intraday Target | 2.75 |
| Upside Intraday Target | 4.06 |
| Upside Intraday Target | 4.47 |
| Downside Intraday Target | 3.61 |
Weekly technical analysis of 21vianet Group (VNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 3.64 | 3.79 | 4.03 | 3.17 | 1.228 times |
| 11 Fri Oct 2024 | 3.82 | 4.25 | 4.29 | 3.66 | 0.642 times |
| 04 Fri Oct 2024 | 4.21 | 4.11 | 4.50 | 3.89 | 0.942 times |
| 27 Fri Sep 2024 | 3.96 | 3.42 | 4.00 | 3.32 | 0.883 times |
| 20 Fri Sep 2024 | 3.42 | 2.85 | 3.42 | 2.68 | 1.519 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 21vianet Group (VNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 3.64 | 4.14 | 4.50 | 3.17 | 0.542 times |
| 30 Mon Sep 2024 | 4.08 | 2.66 | 4.39 | 2.50 | 1.495 times |
| 30 Fri Aug 2024 | 2.78 | 2.03 | 2.80 | 1.71 | 1.71 times |
| 31 Wed Jul 2024 | 2.07 | 2.11 | 2.47 | 1.84 | 1.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 21vianet Group (VNET)
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianet Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 21vianet Group in short term but the sell signal is initial and weak.
21vianet Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 21vianet Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21vianet Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and 21vianet Group (VNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianet Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 21vianet Group in short term but the sell signal is initial and weak.
21vianet Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 21vianet Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21vianet Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and 21vianet Group (VNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.