(VNET) 21vianet Group complete technical analysis [charts+indicators] | Buy/Sell 21vianet Group | (VNET) share price targets
Complete technical analysis of 21vianet Group (VNET) by charts plus indicators, forecast predictions and share price targets for 21vianet Group (VNET)
21vianet Group trades in USA in Technology sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of 21vianet Group is 2486756
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 3.86 | 3.92 | 4.00 | 3.81 | 0.596 times |
| 13 Fri Dec 2024 | 3.99 | 4.06 | 4.11 | 3.89 | 0.532 times |
| 12 Thu Dec 2024 | 4.11 | 4.05 | 4.17 | 3.97 | 0.433 times |
| 11 Wed Dec 2024 | 4.04 | 4.18 | 4.18 | 3.97 | 0.789 times |
| 10 Tue Dec 2024 | 4.12 | 4.00 | 4.32 | 3.77 | 0.957 times |
| 09 Mon Dec 2024 | 4.25 | 4.35 | 4.50 | 4.22 | 1.32 times |
| 26 Tue Nov 2024 | 3.59 | 3.66 | 3.67 | 3.46 | 0.393 times |
| 26 Tue Nov 2024 | 3.59 | 3.66 | 3.67 | 3.46 | 0.393 times |
| 25 Mon Nov 2024 | 3.69 | 3.79 | 3.79 | 3.51 | 1.267 times |
| 22 Fri Nov 2024 | 3.75 | 4.29 | 4.30 | 3.56 | 1.973 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4 or till 4.4. Use a stoploss of 3.76 and if this stock hits its stoploss, then it can fall down till 3.48
Share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Target | 1.71 |
| Downside Target | 2.50 |
| Downside Target | 2.80 |
| Downside Target | 3.17 |
| Downside Target | 3.25 |
| Downside Target | 3.37 |
| Downside Target | 3.46 |
| Downside Target | 3.67 |
| Downside Target | 3.77 |
| Upside Target | 4.00 |
| Upside Target | 4.38 |
| Upside Target | 4.39 |
| Upside Target | 4.50 |
Intraday share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Intraday Target | 3.78 |
| Downside Intraday Target | 3.7 |
| Upside Intraday Target | 3.97 |
| Upside Intraday Target | 4.08 |
| Upside Intraday Target | 3.89 |
Weekly technical analysis of 21vianet Group (VNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 3.86 | 3.92 | 4.00 | 3.81 | 0.148 times |
| 13 Fri Dec 2024 | 3.99 | 4.35 | 4.50 | 3.77 | 10.249 times |
| 26 Tue Nov 2024 | 3.59 | 3.66 | 3.67 | 3.46 | 0.237 times |
| 26 Tue Nov 2024 | 3.59 | 3.79 | 3.79 | 3.46 | 0.231 times |
| 22 Fri Nov 2024 | 3.75 | 3.49 | 4.38 | 3.37 | 3.055 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 21vianet Group (VNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 3.86 | 4.35 | 4.50 | 3.77 | 0.285 times |
| 26 Tue Nov 2024 | 3.59 | 3.33 | 4.38 | 3.25 | 1.118 times |
| 31 Thu Oct 2024 | 3.28 | 4.14 | 4.50 | 3.17 | 0.837 times |
| 30 Mon Sep 2024 | 4.08 | 2.66 | 4.39 | 2.50 | 1.495 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 21vianet Group (VNET)
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21vianet Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 21vianet Group in short term and the buy signal is strong.
21vianet Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianet Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 21vianet Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and 21vianet Group (VNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21vianet Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 21vianet Group in short term and the buy signal is strong.
21vianet Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianet Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 21vianet Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and 21vianet Group (VNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.