(VNET) 21vianet Group complete technical analysis [charts+indicators] | Buy/Sell 21vianet Group | (VNET) share price targets
Complete technical analysis of 21vianet Group (VNET) by charts plus indicators, forecast predictions and share price targets for 21vianet Group (VNET)
21vianet Group trades in USA in Technology sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of 21vianet Group is 5364620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 6.97 | 7.51 | 7.66 | 6.81 | 1.3 times |
| 30 Thu Jan 2025 | 7.48 | 7.45 | 7.58 | 6.83 | 0.779 times |
| 29 Wed Jan 2025 | 7.42 | 7.29 | 8.14 | 7.29 | 1.832 times |
| 28 Tue Jan 2025 | 7.18 | 6.72 | 7.19 | 6.36 | 0.945 times |
| 27 Mon Jan 2025 | 6.77 | 6.99 | 7.08 | 6.45 | 0.797 times |
| 24 Fri Jan 2025 | 6.99 | 6.80 | 7.19 | 6.69 | 0.922 times |
| 23 Thu Jan 2025 | 6.85 | 6.21 | 6.86 | 6.20 | 1.863 times |
| 22 Wed Jan 2025 | 6.36 | 6.31 | 6.56 | 6.09 | 0.847 times |
| 21 Tue Jan 2025 | 6.30 | 5.84 | 6.47 | 5.79 | 1.135 times |
| 17 Fri Jan 2025 | 5.60 | 5.65 | 5.79 | 5.53 | 0.44 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.9, but if it comes below 6.9, then a intra day sell could be more profitable.
If you take a sell trade below 6.9, then use 6.9 as stoploss and 6.15 as target. However if you take a buy trade in stock , then use 6.9 as stoploss and 7.8 as target.
Share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Target | 2.50 |
| Downside Target | 3.17 |
| Downside Target | 3.25 |
| Downside Target | 3.52 |
| Downside Target | 4.38 |
| Downside Target | 4.50 |
| Downside Target | 4.61 |
| Downside Target | 5.06 |
| Downside Target | 5.40 |
| Downside Target | 5.53 |
| Downside Target | 5.79 |
| Downside Target | 6.00 |
| Downside Target | 6.36 |
| Upside Target | 7.19 |
| Upside Target | 8.14 |
Intraday share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Intraday Target | 6.17 |
| Downside Intraday Target | 5.38 |
| Upside Intraday Target | 7.95 |
| Upside Intraday Target | 8.94 |
| Upside Intraday Target | 7.16 |
Weekly technical analysis of 21vianet Group (VNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 6.97 | 6.99 | 8.14 | 6.36 | 1.186 times |
| 24 Fri Jan 2025 | 6.99 | 5.84 | 7.19 | 5.79 | 10.829 times |
| 17 Fri Jan 2025 | 5.60 | 5.65 | 5.79 | 5.53 | 0.154 times |
| 17 Fri Jan 2025 | 5.60 | 5.25 | 5.79 | 5.06 | 1.654 times |
| 10 Fri Jan 2025 | 5.50 | 5.50 | 6.00 | 5.40 | 0.547 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 21vianet Group (VNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 6.97 | 4.76 | 8.14 | 4.61 | 2.496 times |
| 31 Tue Dec 2024 | 4.74 | 4.35 | 5.08 | 3.52 | 1.062 times |
| 26 Tue Nov 2024 | 3.59 | 3.33 | 4.38 | 3.25 | 1.118 times |
| 31 Thu Oct 2024 | 3.28 | 4.14 | 4.50 | 3.17 | 0.837 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 21vianet Group (VNET)
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianet Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 21vianet Group in short term and the buy signal is strong.
21vianet Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianet Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21vianet Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.89 and 21vianet Group (VNET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianet Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 21vianet Group in short term and the buy signal is strong.
21vianet Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianet Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21vianet Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.89 and 21vianet Group (VNET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.