(VNET) 21vianet Group complete technical analysis [charts+indicators] | Buy/Sell 21vianet Group | (VNET) share price targets
Complete technical analysis of 21vianet Group (VNET) by charts plus indicators, forecast predictions and share price targets for 21vianet Group (VNET)
21vianet Group trades in USA in Technology sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of 21vianet Group is 13551390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 8.99 | 8.92 | 9.15 | 8.88 | 0.592 times |
| 21 Fri Mar 2025 | 8.71 | 8.85 | 8.85 | 8.21 | 0.757 times |
| 20 Thu Mar 2025 | 8.86 | 9.50 | 9.66 | 8.68 | 0.857 times |
| 19 Wed Mar 2025 | 9.85 | 10.30 | 10.60 | 9.77 | 1.421 times |
| 18 Tue Mar 2025 | 10.94 | 11.50 | 11.50 | 10.69 | 0.834 times |
| 17 Mon Mar 2025 | 11.38 | 11.45 | 11.91 | 11.31 | 0.822 times |
| 14 Fri Mar 2025 | 11.65 | 11.14 | 11.75 | 11.06 | 0.788 times |
| 13 Thu Mar 2025 | 10.40 | 9.99 | 10.45 | 9.72 | 1.87 times |
| 12 Wed Mar 2025 | 11.00 | 11.66 | 12.15 | 10.66 | 1.073 times |
| 11 Tue Mar 2025 | 11.91 | 11.85 | 12.09 | 11.30 | 0.942 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.8, but if it comes above 9.8, then a intra day buy could be more profitable.
If you take a sell trade below 9.8, then use 9.8 as stoploss and 8.3 as target. However if you take a buy trade in stock , then use 9.8 as stoploss and 11.09 as target.
Share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Target | 3.25 |
| Downside Target | 3.52 |
| Downside Target | 4.38 |
| Downside Target | 4.61 |
| Downside Target | 5.08 |
| Downside Target | 6.75 |
| Downside Target | 8.14 |
| Downside Target | 8.88 |
| Upside Target | 9.72 |
| Upside Target | 10.42 |
| Upside Target | 11.91 |
| Upside Target | 12.15 |
| Upside Target | 13.16 |
| Upside Target | 14.14 |
| Upside Target | 16.13 |
Intraday share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Intraday Target | 8.86 |
| Downside Intraday Target | 8.74 |
| Upside Intraday Target | 9.13 |
| Upside Intraday Target | 9.28 |
| Upside Intraday Target | 9.01 |
Weekly technical analysis of 21vianet Group (VNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 8.99 | 8.92 | 9.15 | 8.88 | 0.126 times |
| 21 Fri Mar 2025 | 8.71 | 11.45 | 11.91 | 8.21 | 0.884 times |
| 14 Fri Mar 2025 | 11.65 | 10.98 | 12.15 | 9.72 | 1.136 times |
| 07 Fri Mar 2025 | 11.47 | 11.29 | 13.16 | 8.98 | 0.962 times |
| 28 Fri Feb 2025 | 11.73 | 13.66 | 14.14 | 10.42 | 0.735 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 21vianet Group (VNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 8.99 | 11.29 | 13.16 | 8.21 | 0.82 times |
| 28 Fri Feb 2025 | 11.73 | 7.04 | 16.13 | 6.75 | 2.356 times |
| 31 Fri Jan 2025 | 6.97 | 4.76 | 8.14 | 4.61 | 2.496 times |
| 31 Tue Dec 2024 | 4.74 | 4.35 | 5.08 | 3.52 | 1.062 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 21vianet Group (VNET)
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianet Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 21vianet Group in short term but the sell signal is initial and weak.
21vianet Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 21vianet Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 21vianet Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.41 and 21vianet Group (VNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianet Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 21vianet Group in short term but the sell signal is initial and weak.
21vianet Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 21vianet Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 21vianet Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.41 and 21vianet Group (VNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.