(VNET) 21vianet Group complete technical analysis [charts+indicators] | Buy/Sell 21vianet Group | (VNET) share price targets
Complete technical analysis of 21vianet Group (VNET) by charts plus indicators, forecast predictions and share price targets for 21vianet Group (VNET)
21vianet Group trades in USA in Technology sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of 21vianet Group is 9145110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 6.97 | 7.27 | 7.27 | 6.82 | 0.541 times |
| 09 Wed Jul 2025 | 7.18 | 7.52 | 7.57 | 7.03 | 0.765 times |
| 08 Tue Jul 2025 | 7.56 | 7.68 | 7.76 | 7.43 | 0.696 times |
| 07 Mon Jul 2025 | 7.54 | 7.50 | 7.70 | 7.31 | 0.819 times |
| 03 Thu Jul 2025 | 7.75 | 7.15 | 7.78 | 7.14 | 0.981 times |
| 02 Wed Jul 2025 | 7.08 | 6.81 | 7.35 | 6.80 | 1.65 times |
| 01 Tue Jul 2025 | 6.61 | 6.85 | 6.90 | 6.41 | 0.614 times |
| 30 Mon Jun 2025 | 6.90 | 7.04 | 7.28 | 6.81 | 1.263 times |
| 27 Fri Jun 2025 | 6.98 | 6.18 | 7.05 | 6.07 | 2.223 times |
| 26 Thu Jun 2025 | 5.91 | 5.98 | 5.98 | 5.80 | 0.482 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.2 as stoploss in an intra day sell trade for a target of 6.38. However, stock will show a bullish move above 7.2.
Share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Target | 4.65 |
| Downside Target | 5.15 |
| Downside Target | 5.31 |
| Downside Target | 5.66 |
| Downside Target | 6.35 |
| Downside Target | 6.82 |
| Upside Target | 7.05 |
| Upside Target | 7.28 |
| Upside Target | 7.56 |
| Upside Target | 7.76 |
| Upside Target | 7.78 |
| Upside Target | 8.23 |
| Upside Target | 13.16 |
Intraday share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Intraday Target | 6.61 |
| Downside Intraday Target | 6.24 |
| Upside Intraday Target | 7.55 |
| Upside Intraday Target | 8.12 |
| Upside Intraday Target | 7.18 |
Weekly technical analysis of 21vianet Group (VNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 6.97 | 7.50 | 7.76 | 6.82 | 0.626 times |
| 03 Thu Jul 2025 | 7.75 | 7.04 | 7.78 | 6.41 | 1.092 times |
| 27 Fri Jun 2025 | 6.98 | 5.49 | 7.05 | 5.31 | 3.159 times |
| 20 Fri Jun 2025 | 5.48 | 5.60 | 5.66 | 5.36 | 1.004 times |
| 13 Fri Jun 2025 | 5.44 | 6.12 | 6.35 | 5.41 | 0.62 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 21vianet Group (VNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 6.97 | 6.85 | 7.78 | 6.41 | 0.601 times |
| 30 Mon Jun 2025 | 6.90 | 5.40 | 7.28 | 5.31 | 0.694 times |
| 30 Fri May 2025 | 5.34 | 6.54 | 7.56 | 5.15 | 0.814 times |
| 30 Wed Apr 2025 | 6.29 | 8.07 | 8.23 | 4.65 | 0.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 21vianet Group (VNET)
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianet Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 21vianet Group in short term and the buy signal is strong.
21vianet Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianet Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 21vianet Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and 21vianet Group (VNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianet Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 21vianet Group in short term and the buy signal is strong.
21vianet Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianet Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 21vianet Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and 21vianet Group (VNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.