(VNET) 21vianet Group complete technical analysis [charts+indicators] | Buy/Sell 21vianet Group | (VNET) share price targets
Complete technical analysis of 21vianet Group (VNET) by charts plus indicators, forecast predictions and share price targets for 21vianet Group (VNET)
21vianet Group trades in USA in Technology sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of 21vianet Group is 2248215
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 9.31 | 9.50 | 9.74 | 9.30 | 1.818 times |
| 06 Tue Jan 2026 | 9.30 | 9.49 | 9.67 | 9.08 | 0.869 times |
| 05 Mon Jan 2026 | 9.34 | 9.13 | 9.40 | 8.98 | 1.446 times |
| 02 Fri Jan 2026 | 9.11 | 8.76 | 9.29 | 8.76 | 2.066 times |
| 31 Wed Dec 2025 | 8.46 | 8.57 | 8.57 | 8.35 | 0.656 times |
| 30 Tue Dec 2025 | 8.48 | 8.75 | 8.77 | 8.45 | 0.704 times |
| 29 Mon Dec 2025 | 8.64 | 8.55 | 8.69 | 8.45 | 0.776 times |
| 26 Fri Dec 2025 | 8.68 | 8.52 | 8.83 | 8.50 | 0.729 times |
| 24 Wed Dec 2025 | 8.58 | 8.50 | 8.63 | 8.43 | 0.474 times |
| 23 Tue Dec 2025 | 8.61 | 8.57 | 8.70 | 8.51 | 0.839 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.2, but if it comes below 9.2, then a intra day sell could be more profitable.
If you take a sell trade below 9.2, then use 9.2 as stoploss and 8.88 as target. However if you take a buy trade in stock , then use 9.2 as stoploss and 9.6 as target.
Share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Target | 7.37 |
| Downside Target | 7.68 |
| Downside Target | 8.30 |
| Downside Target | 8.76 |
| Downside Target | 8.96 |
| Downside Target | 9.23 |
| Upside Target | 9.57 |
| Upside Target | 9.74 |
| Upside Target | 10.52 |
| Upside Target | 11.68 |
| Upside Target | 11.80 |
Intraday share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Intraday Target | 8.95 |
| Downside Intraday Target | 8.58 |
| Upside Intraday Target | 9.71 |
| Upside Intraday Target | 10.1 |
| Upside Intraday Target | 9.34 |
Weekly technical analysis of 21vianet Group (VNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 9.31 | 9.13 | 9.74 | 8.98 | 0.984 times |
| 02 Fri Jan 2026 | 9.11 | 8.55 | 9.29 | 8.35 | 1.206 times |
| 26 Fri Dec 2025 | 8.68 | 8.96 | 8.96 | 8.43 | 0.362 times |
| 19 Fri Dec 2025 | 8.76 | 9.07 | 9.23 | 8.31 | 1.724 times |
| 12 Fri Dec 2025 | 9.18 | 9.01 | 9.57 | 8.77 | 1.42 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 21vianet Group (VNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 9.31 | 8.76 | 9.74 | 8.76 | 0.25 times |
| 31 Wed Dec 2025 | 8.46 | 8.87 | 9.57 | 8.31 | 0.694 times |
| 28 Fri Nov 2025 | 8.94 | 9.75 | 10.52 | 7.68 | 0.713 times |
| 31 Fri Oct 2025 | 10.40 | 10.31 | 11.80 | 8.30 | 0.632 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 21vianet Group (VNET)
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 21vianet Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 21vianet Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21vianet Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 21vianet Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21vianet Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.98 and 21vianet Group (VNET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 21vianet Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 21vianet Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21vianet Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 21vianet Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21vianet Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.98 and 21vianet Group (VNET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.