Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VOC) Voc Energy complete technical analysis [charts+indicators] | Buy/Sell Voc Energy | (VOC) share price targets

Complete technical analysis of Voc Energy (VOC) by charts plus indicators, forecast predictions and share price targets for Voc Energy (VOC)

Voc Energy trades in USA in Energy sector.

10 day averaged volume of Voc Energy is 50310

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	2.79	2.80	2.83	2.77	1.809 times
24 Wed Dec 2025	2.81	2.71	2.85	2.68	1.169 times
23 Tue Dec 2025	2.75	2.74	2.79	2.72	1.091 times
22 Mon Dec 2025	2.73	2.79	2.81	2.72	1.477 times
19 Fri Dec 2025	2.82	2.84	2.89	2.80	1.419 times
18 Thu Dec 2025	2.83	2.88	2.95	2.83	0.417 times
17 Wed Dec 2025	2.90	2.83	2.95	2.83	1.401 times
16 Tue Dec 2025	2.82	2.85	2.86	2.82	0.93 times
15 Mon Dec 2025	2.86	2.90	2.90	2.85	0.773 times
12 Fri Dec 2025	2.93	2.94	2.97	2.92	0.958 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.8, but if it comes above 2.8, then a intra day buy could be more profitable.
If you take a sell trade below 2.8, then use 2.8 as stoploss and 2.7 as target. However if you take a buy trade in stock , then use 2.8 as stoploss and 2.88 as target.

Share price targets for Voc Energy (VOC)

Target Type	Value
Downside Target	2.60
Upside Target	2.80
Upside Target	2.92
Upside Target	2.95
Upside Target	2.97
Upside Target	2.98
Upside Target	3.05
Upside Target	3.13
Upside Target	3.33

Intraday share price targets for Voc Energy (VOC)

Target Type	Value
Downside Intraday Target	2.7
Downside Intraday Target	2.6
Upside Intraday Target	2.87
Upside Intraday Target	2.94
Downside Intraday Target	2.77

Weekly technical analysis of Voc Energy (VOC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	2.79	2.79	2.85	2.68	1.122 times
19 Fri Dec 2025	2.82	2.90	2.95	2.80	1.142 times
12 Fri Dec 2025	2.93	2.92	2.98	2.92	0.535 times
05 Fri Dec 2025	2.93	2.85	3.13	2.82	2.662 times
28 Fri Nov 2025	2.82	2.71	2.83	2.69	0.361 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Voc Energy (VOC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	2.79	2.85	3.13	2.68	0.966 times
28 Fri Nov 2025	2.82	2.90	3.05	2.67	0.487 times
31 Fri Oct 2025	2.96	2.92	3.33	2.85	2.036 times
30 Tue Sep 2025	2.93	2.72	2.95	2.64	0.604 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Voc Energy (VOC)

Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Voc Energy in short term and the sell signal is strong.

Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Voc Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Voc Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.82 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.

Voc Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.