(VOC) Voc Energy complete technical analysis [charts+indicators] | Buy/Sell Voc Energy | (VOC) share price targets
Complete technical analysis of Voc Energy (VOC) by charts plus indicators, forecast predictions and share price targets for Voc Energy (VOC)
Voc Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-12-12 View latest technical analysis
10 day averaged volume of Voc Energy is 61490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 2.93 | 2.94 | 2.97 | 2.92 | 0.784 times |
| 11 Thu Dec 2025 | 2.93 | 2.94 | 2.94 | 2.92 | 0.298 times |
| 10 Wed Dec 2025 | 2.95 | 2.93 | 2.96 | 2.92 | 0.337 times |
| 09 Tue Dec 2025 | 2.92 | 2.92 | 2.95 | 2.92 | 0.594 times |
| 08 Mon Dec 2025 | 2.94 | 2.92 | 2.98 | 2.92 | 1.527 times |
| 05 Fri Dec 2025 | 2.93 | 2.95 | 3.03 | 2.90 | 1.747 times |
| 04 Thu Dec 2025 | 3.00 | 3.05 | 3.13 | 3.00 | 1.177 times |
| 03 Wed Dec 2025 | 3.04 | 2.90 | 3.05 | 2.88 | 1.74 times |
| 02 Tue Dec 2025 | 2.91 | 2.88 | 2.91 | 2.88 | 1.195 times |
| 01 Mon Dec 2025 | 2.86 | 2.85 | 2.87 | 2.82 | 0.75 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3 or till 3.1. Use a stoploss of 2.89 and if this stock hits its stoploss, then it can fall down till 2.79
Share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Target | 2.60 |
| Downside Target | 2.77 |
| Downside Target | 2.92 |
| Upside Target | 2.97 |
| Upside Target | 2.98 |
| Upside Target | 3.04 |
| Upside Target | 3.05 |
| Upside Target | 3.13 |
| Upside Target | 3.33 |
Intraday share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Intraday Target | 2.91 |
| Downside Intraday Target | 2.88 |
| Upside Intraday Target | 2.97 |
| Upside Intraday Target | 3 |
| Upside Intraday Target | 2.94 |
Weekly technical analysis of Voc Energy (VOC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 2.93 | 2.92 | 2.98 | 2.92 | 0.535 times |
| 05 Fri Dec 2025 | 2.93 | 2.85 | 3.13 | 2.82 | 2.662 times |
| 28 Fri Nov 2025 | 2.82 | 2.71 | 2.83 | 2.69 | 0.361 times |
| 21 Fri Nov 2025 | 2.71 | 3.02 | 3.04 | 2.67 | 1.343 times |
| 14 Fri Nov 2025 | 2.98 | 2.90 | 3.05 | 2.77 | 1.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Voc Energy (VOC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 2.93 | 2.85 | 3.13 | 2.82 | 0.523 times |
| 28 Fri Nov 2025 | 2.82 | 2.90 | 3.05 | 2.67 | 0.487 times |
| 31 Fri Oct 2025 | 2.96 | 2.92 | 3.33 | 2.85 | 2.036 times |
| 30 Tue Sep 2025 | 2.93 | 2.72 | 2.95 | 2.64 | 0.604 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voc Energy (VOC)
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voc Energy in short term and the buy signal is strong.
Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Voc Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voc Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.95 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voc Energy in short term and the buy signal is strong.
Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Voc Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voc Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.95 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.