Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VOC) Voc Energy complete technical analysis [charts+indicators] | Buy/Sell Voc Energy | (VOC) share price targets

Complete technical analysis of Voc Energy (VOC) by charts plus indicators, forecast predictions and share price targets for Voc Energy (VOC)

Voc Energy trades in USA in Energy sector.

10 day averaged volume of Voc Energy is 55360

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	2.83	2.88	2.95	2.83	0.379 times
17 Wed Dec 2025	2.90	2.83	2.95	2.83	1.273 times
16 Tue Dec 2025	2.82	2.85	2.86	2.82	0.845 times
15 Mon Dec 2025	2.86	2.90	2.90	2.85	0.703 times
12 Fri Dec 2025	2.93	2.94	2.97	2.92	0.871 times
11 Thu Dec 2025	2.93	2.94	2.94	2.92	0.331 times
10 Wed Dec 2025	2.95	2.93	2.96	2.92	0.374 times
09 Tue Dec 2025	2.92	2.92	2.95	2.92	0.659 times
08 Mon Dec 2025	2.94	2.92	2.98	2.92	1.696 times
05 Fri Dec 2025	2.93	2.95	3.03	2.90	1.94 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.8 as stoploss in an intra day buy trade for a target of 2.87. However, stock will show a bearish move below 2.8.

Share price targets for Voc Energy (VOC)

Target Type	Value
Downside Target	2.60
Downside Target	2.82
Upside Target	2.92
Upside Target	2.95
Upside Target	2.97
Upside Target	2.98
Upside Target	3.04
Upside Target	3.05
Upside Target	3.13
Upside Target	3.33

Intraday share price targets for Voc Energy (VOC)

Target Type	Value
Downside Intraday Target	2.78
Downside Intraday Target	2.74
Upside Intraday Target	2.91
Upside Intraday Target	3
Upside Intraday Target	2.87

Weekly technical analysis of Voc Energy (VOC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	2.83	2.90	2.95	2.82	0.814 times
12 Fri Dec 2025	2.93	2.92	2.98	2.92	0.535 times
05 Fri Dec 2025	2.93	2.85	3.13	2.82	2.662 times
28 Fri Nov 2025	2.82	2.71	2.83	2.69	0.361 times
21 Fri Nov 2025	2.71	3.02	3.04	2.67	1.343 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Voc Energy (VOC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	2.83	2.85	3.13	2.82	0.672 times
28 Fri Nov 2025	2.82	2.90	3.05	2.67	0.487 times
31 Fri Oct 2025	2.96	2.92	3.33	2.85	2.036 times
30 Tue Sep 2025	2.93	2.72	2.95	2.64	0.604 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Voc Energy (VOC)

Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Voc Energy in short term and the sell signal is strong.

Voc Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Voc Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Voc Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.91 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.

Voc Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.