(VOC) Voc Energy complete technical analysis [charts+indicators] | Buy/Sell Voc Energy | (VOC) share price targets
Complete technical analysis of Voc Energy (VOC) by charts plus indicators, forecast predictions and share price targets for Voc Energy (VOC)
Voc Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Voc Energy is 44080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 2.95 | 2.92 | 2.96 | 2.90 | 1.023 times |
| 30 Fri May 2025 | 2.92 | 3.06 | 3.06 | 2.89 | 1.974 times |
| 29 Thu May 2025 | 3.00 | 3.04 | 3.05 | 2.99 | 0.492 times |
| 28 Wed May 2025 | 3.01 | 3.00 | 3.05 | 2.98 | 0.572 times |
| 27 Tue May 2025 | 3.02 | 2.98 | 3.03 | 2.90 | 1.459 times |
| 23 Fri May 2025 | 2.95 | 3.07 | 3.12 | 2.91 | 1.595 times |
| 22 Thu May 2025 | 3.07 | 3.10 | 3.10 | 3.01 | 0.687 times |
| 21 Wed May 2025 | 3.08 | 3.15 | 3.22 | 3.06 | 0.603 times |
| 20 Tue May 2025 | 3.15 | 3.22 | 3.28 | 3.15 | 1.202 times |
| 19 Mon May 2025 | 3.18 | 3.20 | 3.22 | 3.14 | 0.565 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.9 or till 2.8. Use a stoploss of 3 and if the stock hits stoploss, then it can shoot up till 3.11
Share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Target | 2.44 |
| Downside Target | 2.78 |
| Upside Target | 3.05 |
| Upside Target | 3.06 |
| Upside Target | 3.08 |
| Upside Target | 3.25 |
| Upside Target | 3.28 |
| Upside Target | 3.37 |
| Upside Target | 3.98 |
Intraday share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Intraday Target | 2.91 |
| Downside Intraday Target | 2.88 |
| Upside Intraday Target | 2.97 |
| Upside Intraday Target | 3 |
| Downside Intraday Target | 2.94 |
Weekly technical analysis of Voc Energy (VOC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 2.95 | 2.92 | 2.96 | 2.90 | 0.228 times |
| 30 Fri May 2025 | 2.92 | 2.98 | 3.06 | 2.89 | 0.966 times |
| 23 Fri May 2025 | 2.95 | 3.20 | 3.28 | 2.91 | 0.546 times |
| 16 Fri May 2025 | 3.14 | 2.85 | 3.25 | 2.78 | 1.157 times |
| 09 Fri May 2025 | 2.85 | 3.00 | 3.05 | 2.80 | 0.596 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Voc Energy (VOC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 2.95 | 2.92 | 2.96 | 2.90 | 0.038 times |
| 30 Fri May 2025 | 2.92 | 3.05 | 3.28 | 2.78 | 0.662 times |
| 30 Wed Apr 2025 | 3.04 | 3.13 | 3.37 | 2.44 | 2.121 times |
| 31 Mon Mar 2025 | 3.15 | 3.20 | 3.37 | 2.85 | 0.657 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voc Energy (VOC)
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Voc Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voc Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Voc Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voc Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Voc Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voc Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Voc Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voc Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.