(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets
Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)
Varonis Systems trades in USA in Technology sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Varonis Systems is 2791750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 40.59 | 40.25 | 41.34 | 39.62 | 0.894 times |
| 06 Thu Feb 2025 | 40.01 | 43.16 | 43.30 | 40.00 | 1.348 times |
| 05 Wed Feb 2025 | 43.37 | 43.21 | 44.86 | 41.07 | 3.002 times |
| 04 Tue Feb 2025 | 46.84 | 45.91 | 47.00 | 45.46 | 1.147 times |
| 03 Mon Feb 2025 | 45.90 | 44.53 | 46.40 | 44.20 | 1.137 times |
| 31 Fri Jan 2025 | 45.36 | 45.19 | 45.80 | 44.90 | 0.766 times |
| 30 Thu Jan 2025 | 44.94 | 44.57 | 45.70 | 44.57 | 0.501 times |
| 29 Wed Jan 2025 | 44.50 | 45.65 | 45.66 | 43.95 | 0.571 times |
| 28 Tue Jan 2025 | 45.73 | 44.89 | 46.05 | 44.47 | 0.532 times |
| 27 Mon Jan 2025 | 44.63 | 44.17 | 45.58 | 44.05 | 0.554 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41, for a target of 42.9 or 44.52
Share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Target | 39.62 |
| Upside Target | 43.47 |
| Upside Target | 45.89 |
| Upside Target | 46.55 |
| Upside Target | 47.00 |
| Upside Target | 48.58 |
| Upside Target | 50.00 |
| Upside Target | 50.03 |
| Upside Target | 54.60 |
| Upside Target | 60.58 |
Intraday share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Intraday Target | 37.81 |
| Downside Intraday Target | 35.02 |
| Upside Intraday Target | 45.19 |
| Upside Intraday Target | 49.78 |
| Upside Intraday Target | 42.4 |
Weekly technical analysis of Varonis Systems (VRNS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 40.59 | 44.53 | 47.00 | 39.62 | 2.575 times |
| 31 Fri Jan 2025 | 45.36 | 44.17 | 46.05 | 43.95 | 1.314 times |
| 24 Fri Jan 2025 | 44.31 | 44.54 | 45.89 | 43.56 | 2.567 times |
| 17 Fri Jan 2025 | 44.19 | 46.26 | 46.55 | 43.61 | 0.243 times |
| 17 Fri Jan 2025 | 44.19 | 44.28 | 46.55 | 43.61 | 4.614 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Varonis Systems (VRNS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 40.59 | 44.53 | 47.00 | 39.62 | 0.614 times |
| 31 Fri Jan 2025 | 45.36 | 44.72 | 46.55 | 43.47 | 1.753 times |
| 31 Tue Dec 2024 | 44.43 | 49.90 | 50.00 | 43.61 | 0.585 times |
| 26 Tue Nov 2024 | 49.91 | 50.45 | 54.60 | 48.58 | 0.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Varonis Systems (VRNS)
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Varonis Systems in short term and the sell signal is strong.
Varonis Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Varonis Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Varonis Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.82 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Varonis Systems in short term and the sell signal is strong.
Varonis Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Varonis Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Varonis Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.82 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.