(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets
Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)
Varonis Systems trades in USA in Technology sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Varonis Systems is 1396700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 40.90 | 40.38 | 41.16 | 39.98 | 0.674 times |
| 31 Mon Mar 2025 | 40.45 | 41.13 | 41.25 | 39.72 | 1.09 times |
| 28 Fri Mar 2025 | 41.64 | 42.42 | 42.74 | 41.23 | 0.756 times |
| 24 Mon Mar 2025 | 41.38 | 41.48 | 41.65 | 41.15 | 0.867 times |
| 21 Fri Mar 2025 | 41.00 | 41.27 | 41.45 | 40.64 | 1.73 times |
| 20 Thu Mar 2025 | 41.54 | 41.81 | 42.30 | 41.41 | 0.676 times |
| 19 Wed Mar 2025 | 42.26 | 41.54 | 42.94 | 41.31 | 0.963 times |
| 18 Tue Mar 2025 | 41.51 | 41.47 | 41.71 | 40.86 | 1.151 times |
| 17 Mon Mar 2025 | 41.45 | 40.03 | 41.83 | 39.89 | 0.889 times |
| 14 Fri Mar 2025 | 40.01 | 39.57 | 40.22 | 39.42 | 0.964 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.1 or till 39. Use a stoploss of 41.05 and if the stock hits stoploss, then it can shoot up till 41.97
Share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Target | 39.11 |
| Upside Target | 42.74 |
| Upside Target | 42.94 |
| Upside Target | 43.01 |
| Upside Target | 43.47 |
| Upside Target | 43.61 |
| Upside Target | 46.55 |
| Upside Target | 47.00 |
| Upside Target | 50.00 |
Intraday share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Intraday Target | 40 |
| Downside Intraday Target | 39.09 |
| Upside Intraday Target | 41.53 |
| Upside Intraday Target | 42.15 |
| Downside Intraday Target | 40.62 |
Weekly technical analysis of Varonis Systems (VRNS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 40.90 | 41.13 | 41.25 | 39.72 | 1.087 times |
| 28 Fri Mar 2025 | 41.64 | 41.48 | 42.74 | 41.15 | 0.3 times |
| 21 Fri Mar 2025 | 41.00 | 40.03 | 42.94 | 39.89 | 0.89 times |
| 14 Fri Mar 2025 | 40.01 | 40.31 | 40.54 | 39.11 | 1.075 times |
| 07 Fri Mar 2025 | 40.74 | 42.97 | 43.01 | 40.35 | 1.457 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Varonis Systems (VRNS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 40.90 | 40.38 | 41.16 | 39.98 | 0.034 times |
| 31 Mon Mar 2025 | 40.45 | 42.97 | 43.01 | 39.11 | 0.678 times |
| 28 Fri Feb 2025 | 42.97 | 44.53 | 47.00 | 39.62 | 1.195 times |
| 31 Fri Jan 2025 | 45.36 | 44.72 | 46.55 | 43.47 | 1.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Varonis Systems (VRNS)
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Varonis Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Varonis Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Varonis Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.18 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Varonis Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Varonis Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Varonis Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.18 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.