(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets
Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)
Varonis Systems trades in USA in Technology sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Varonis Systems is 1332010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 49.44 | 49.15 | 49.59 | 48.50 | 1.262 times |
| 20 Fri Jun 2025 | 48.98 | 50.26 | 50.35 | 48.57 | 1.471 times |
| 18 Wed Jun 2025 | 49.71 | 49.56 | 50.10 | 49.49 | 0.784 times |
| 17 Tue Jun 2025 | 49.68 | 49.21 | 49.99 | 48.77 | 0.638 times |
| 13 Fri Jun 2025 | 49.02 | 48.92 | 49.68 | 48.66 | 0.901 times |
| 12 Thu Jun 2025 | 49.30 | 49.92 | 50.64 | 49.18 | 1.212 times |
| 11 Wed Jun 2025 | 50.23 | 50.36 | 50.62 | 49.79 | 1.062 times |
| 10 Tue Jun 2025 | 50.48 | 50.77 | 51.25 | 50.20 | 1.383 times |
| 09 Mon Jun 2025 | 50.65 | 50.57 | 51.27 | 50.46 | 1.046 times |
| 06 Fri Jun 2025 | 50.64 | 50.41 | 50.71 | 49.92 | 0.725 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50.3 or till 51.9. Use a stoploss of 49.03 and if this stock hits its stoploss, then it can fall down till 47.74
Share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Target | 36.53 |
| Downside Target | 39.11 |
| Downside Target | 42.67 |
| Downside Target | 46.66 |
| Downside Target | 48.50 |
| Downside Target | 48.57 |
| Downside Target | 48.66 |
| Upside Target | 49.59 |
| Upside Target | 50.35 |
| Upside Target | 50.71 |
| Upside Target | 51.27 |
Intraday share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Intraday Target | 48.76 |
| Downside Intraday Target | 48.09 |
| Upside Intraday Target | 49.85 |
| Upside Intraday Target | 50.27 |
| Downside Intraday Target | 49.18 |
Weekly technical analysis of Varonis Systems (VRNS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 49.44 | 49.15 | 49.59 | 48.50 | 0.436 times |
| 20 Fri Jun 2025 | 48.98 | 49.21 | 50.35 | 48.57 | 0.516 times |
| 13 Fri Jun 2025 | 49.02 | 50.57 | 51.27 | 48.66 | 1.076 times |
| 06 Fri Jun 2025 | 50.64 | 47.81 | 50.71 | 47.77 | 1.568 times |
| 30 Fri May 2025 | 47.68 | 47.10 | 47.98 | 46.66 | 0.812 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Varonis Systems (VRNS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 49.44 | 47.81 | 51.27 | 47.77 | 0.715 times |
| 30 Fri May 2025 | 47.68 | 43.38 | 47.98 | 42.67 | 0.972 times |
| 30 Wed Apr 2025 | 42.84 | 40.38 | 43.02 | 36.53 | 1.034 times |
| 31 Mon Mar 2025 | 40.45 | 42.97 | 43.01 | 39.11 | 0.678 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Varonis Systems (VRNS)
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Varonis Systems in short term but the sell signal is initial and weak.
Varonis Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Varonis Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varonis Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.78 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Varonis Systems in short term but the sell signal is initial and weak.
Varonis Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Varonis Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varonis Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.78 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.