Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets

Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)

Varonis Systems trades in USA in Technology sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Varonis Systems is 1796485

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	55.83	57.32	58.41	55.81	1.448 times
30 Wed Jul 2025	57.11	57.81	57.81	52.77	1.813 times
29 Tue Jul 2025	54.23	54.56	55.16	54.10	1.296 times
28 Mon Jul 2025	54.41	54.69	55.53	53.76	1.154 times
25 Fri Jul 2025	54.69	53.65	55.27	53.22	1.38 times
24 Thu Jul 2025	53.38	52.76	53.59	52.16	1.283 times
23 Wed Jul 2025	51.81	52.07	52.19	51.00	0.461 times
22 Tue Jul 2025	51.94	52.46	52.97	51.86	0.762 times
21 Mon Jul 2025	52.13	51.31	52.99	51.27	0.81 times
18 Fri Jul 2025	51.30	50.83	51.61	50.60	0.653 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 56.7, for a target of 54.3 or 52.34

Share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Target	36.53
Downside Target	39.11
Downside Target	42.67
Downside Target	47.77
Downside Target	49.18
Downside Target	51.00
Downside Target	51.45
Downside Target	51.61
Downside Target	52.77
Downside Target	53.90
Downside Target	55.27
Upside Target	58.41

Intraday share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Intraday Target	52.93
Downside Intraday Target	50.03
Upside Intraday Target	58.57
Upside Intraday Target	61.31
Downside Intraday Target	55.67

Weekly technical analysis of Varonis Systems (VRNS)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	55.83	54.69	58.41	52.77	1.216 times
25 Fri Jul 2025	54.69	51.31	55.27	51.00	1.491 times
18 Fri Jul 2025	51.30	49.53	51.61	49.43	0.646 times
11 Fri Jul 2025	49.58	50.94	53.90	49.18	1.591 times
03 Thu Jul 2025	51.15	50.62	51.45	49.43	0.889 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varonis Systems (VRNS)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	55.83	50.72	58.41	49.18	1.433 times
30 Mon Jun 2025	50.75	47.81	51.27	47.77	0.93 times
30 Fri May 2025	47.68	43.38	47.98	42.67	0.972 times
30 Wed Apr 2025	42.84	40.38	43.02	36.53	1.034 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varonis Systems (VRNS)

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Varonis Systems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varonis Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Varonis Systems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Varonis Systems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.3 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.

Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.