(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets
Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)
Varonis Systems trades in USA in Technology sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Varonis Systems is 1497700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 57.82 | 57.32 | 58.42 | 56.82 | 0.849 times |
| 30 Tue Sep 2025 | 57.47 | 59.37 | 59.37 | 56.82 | 0.724 times |
| 29 Mon Sep 2025 | 59.30 | 59.83 | 60.02 | 58.90 | 0.532 times |
| 26 Fri Sep 2025 | 59.54 | 58.57 | 59.82 | 57.99 | 0.626 times |
| 25 Thu Sep 2025 | 58.61 | 57.75 | 59.03 | 57.47 | 0.783 times |
| 24 Wed Sep 2025 | 58.11 | 58.86 | 60.31 | 58.07 | 0.909 times |
| 23 Tue Sep 2025 | 58.30 | 60.00 | 60.06 | 58.08 | 0.948 times |
| 22 Mon Sep 2025 | 59.83 | 58.02 | 59.86 | 57.56 | 0.96 times |
| 19 Fri Sep 2025 | 58.06 | 57.47 | 58.08 | 57.08 | 2.278 times |
| 18 Thu Sep 2025 | 57.49 | 57.47 | 58.06 | 57.07 | 1.159 times |
My analysis of stock is bullish for shortterm, and stock might move up till 58.7 or till 60.1. Use a stoploss of 57.56 and if this stock hits its stoploss, then it can fall down till 56.42
Share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Target | 47.77 |
| Downside Target | 49.18 |
| Downside Target | 51.27 |
| Downside Target | 52.64 |
| Downside Target | 54.24 |
| Downside Target | 55.80 |
| Upside Target | 58.41 |
| Upside Target | 58.42 |
| Upside Target | 58.54 |
| Upside Target | 59.72 |
| Upside Target | 60.02 |
| Upside Target | 60.31 |
Intraday share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Intraday Target | 56.42 |
| Downside Intraday Target | 55.02 |
| Upside Intraday Target | 59.62 |
| Upside Intraday Target | 61.42 |
| Upside Intraday Target | 58.22 |
Weekly technical analysis of Varonis Systems (VRNS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 57.82 | 59.83 | 60.02 | 56.82 | 0.498 times |
| 26 Fri Sep 2025 | 59.54 | 58.02 | 60.31 | 57.47 | 0.638 times |
| 19 Fri Sep 2025 | 58.06 | 56.37 | 58.14 | 55.87 | 1.961 times |
| 12 Fri Sep 2025 | 56.20 | 56.03 | 57.87 | 55.80 | 0.785 times |
| 05 Fri Sep 2025 | 56.03 | 58.11 | 58.54 | 54.24 | 6.283 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Varonis Systems (VRNS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 57.82 | 57.32 | 58.42 | 56.82 | 0.043 times |
| 30 Tue Sep 2025 | 57.47 | 58.11 | 60.31 | 54.24 | 1.02 times |
| 29 Fri Aug 2025 | 59.02 | 54.98 | 59.72 | 52.64 | 0.783 times |
| 31 Thu Jul 2025 | 55.83 | 50.72 | 58.41 | 49.18 | 1.433 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Varonis Systems (VRNS)
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Varonis Systems in short term but the sell signal is initial and weak.
Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Varonis Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Varonis Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.34 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Varonis Systems in short term but the sell signal is initial and weak.
Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Varonis Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Varonis Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.34 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.