(VRSK) Verisk Analytics complete technical analysis [charts+indicators] | Buy/Sell Verisk Analytics | (VRSK) share price targets
Complete technical analysis of Verisk Analytics (VRSK) by charts plus indicators, forecast predictions and share price targets for Verisk Analytics (VRSK)
Verisk Analytics trades in USA in Technology sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Verisk Analytics is 742250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 313.91 | 312.18 | 314.04 | 309.95 | 0.703 times |
| 11 Wed Jun 2025 | 311.49 | 312.28 | 312.89 | 309.33 | 0.765 times |
| 10 Tue Jun 2025 | 312.28 | 312.16 | 313.41 | 309.08 | 0.686 times |
| 09 Mon Jun 2025 | 313.27 | 318.42 | 318.42 | 310.85 | 0.865 times |
| 06 Fri Jun 2025 | 319.60 | 320.87 | 321.83 | 317.81 | 0.715 times |
| 05 Thu Jun 2025 | 320.59 | 322.83 | 322.92 | 320.13 | 0.977 times |
| 04 Wed Jun 2025 | 321.33 | 318.10 | 321.58 | 316.80 | 1.356 times |
| 03 Tue Jun 2025 | 317.51 | 314.55 | 318.23 | 312.84 | 1.17 times |
| 02 Mon Jun 2025 | 316.99 | 312.69 | 317.05 | 310.87 | 0.799 times |
| 30 Fri May 2025 | 314.14 | 315.56 | 316.37 | 313.68 | 1.623 times |
My analysis of stock is bearish for shortterm, and stock might move down till 311.2 or till 307.2. Use a stoploss of 314.62 and if the stock hits stoploss, then it can shoot up till 318
Share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Target | 262.00 |
| Downside Target | 273.76 |
| Downside Target | 283.24 |
| Downside Target | 290.99 |
| Downside Target | 296.97 |
| Downside Target | 312.45 |
| Upside Target | 315.11 |
| Upside Target | 317.81 |
| Upside Target | 318.42 |
| Upside Target | 322.92 |
Intraday share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Intraday Target | 309.19 |
| Downside Intraday Target | 304.46 |
| Upside Intraday Target | 318.53 |
| Upside Intraday Target | 323.14 |
| Downside Intraday Target | 313.8 |
Weekly technical analysis of Verisk Analytics (VRSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 313.91 | 318.42 | 318.42 | 309.08 | 0.602 times |
| 06 Fri Jun 2025 | 319.60 | 312.69 | 322.92 | 310.87 | 1.136 times |
| 30 Fri May 2025 | 314.14 | 314.88 | 317.81 | 312.45 | 1.071 times |
| 23 Fri May 2025 | 313.77 | 309.76 | 315.11 | 309.76 | 0.746 times |
| 16 Fri May 2025 | 309.57 | 309.82 | 310.67 | 296.97 | 0.875 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisk Analytics (VRSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 313.91 | 312.69 | 322.92 | 309.08 | 0.355 times |
| 30 Fri May 2025 | 314.14 | 294.50 | 317.81 | 290.99 | 0.798 times |
| 30 Wed Apr 2025 | 296.43 | 296.82 | 306.68 | 273.76 | 1.258 times |
| 31 Mon Mar 2025 | 297.62 | 295.63 | 306.10 | 283.24 | 1.183 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisk Analytics (VRSK)
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Verisk Analytics in short term but the sell signal is initial and weak.
Verisk Analytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Verisk Analytics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.41 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Verisk Analytics in short term but the sell signal is initial and weak.
Verisk Analytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Verisk Analytics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.41 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.