Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets

Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)

Westamerica Bancorporation trades in USA in Finance sector.

Showing technical analysis as on 2025-03-10 View latest technical analysis

10 day averaged volume of Westamerica Bancorporation is 167103

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	49.44	50.89	51.39	49.20	1.507 times
07 Fri Mar 2025	50.79	50.67	51.35	50.28	0.827 times
06 Thu Mar 2025	50.78	50.04	50.84	49.63	1.274 times
05 Wed Mar 2025	50.30	50.38	50.97	49.62	1.561 times
04 Tue Mar 2025	50.20	51.34	51.34	50.14	0.992 times
03 Mon Mar 2025	51.74	51.98	52.84	51.42	0.814 times
28 Fri Feb 2025	52.12	51.80	52.24	51.40	1.06 times
27 Thu Feb 2025	51.62	49.94	51.78	49.77	1.289 times
26 Wed Feb 2025	50.14	49.85	50.20	49.45	0.731 times
25 Tue Feb 2025	49.89	49.70	50.49	49.60	0.666 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.5, but if it comes above 49.5, then a intra day buy could be more profitable.
If you take a sell trade below 49.5, then use 49.5 as stoploss and 48.6 as target. However if you take a buy trade in stock , then use 49.5 as stoploss and 50.31 as target.

Share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Target	48.62
Upside Target	51.23
Upside Target	51.39
Upside Target	52.24
Upside Target	52.84
Upside Target	53.86
Upside Target	57.65
Upside Target	59.97

Intraday share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Intraday Target	48.63
Downside Intraday Target	47.82
Upside Intraday Target	50.82
Upside Intraday Target	52.2
Upside Intraday Target	50.01

Weekly technical analysis of Westamerica Bancorporation (WABC)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	49.44	50.89	51.39	49.20	0.276 times
07 Fri Mar 2025	50.79	51.98	52.84	49.62	1.207 times
28 Fri Feb 2025	52.12	49.57	52.24	49.34	1.646 times
21 Fri Feb 2025	49.20	50.00	50.59	49.01	0.806 times
14 Fri Feb 2025	49.96	51.08	51.23	49.26	1.204 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westamerica Bancorporation (WABC)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	49.44	51.98	52.84	49.20	0.515 times
28 Fri Feb 2025	52.12	50.17	52.24	49.01	0.904 times
31 Fri Jan 2025	51.76	52.73	53.86	48.62	1.345 times
31 Tue Dec 2024	52.46	57.32	57.65	50.83	0.802 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westamerica Bancorporation (WABC)

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Westamerica Bancorporation in short term but the buy signal is initial and weak.

Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.68 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.

Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.