Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets

Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)

Westamerica Bancorporation trades in USA in Finance sector.

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Westamerica Bancorporation is 267130

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	44.72	46.08	46.38	44.20	1.177 times
07 Mon Apr 2025	44.81	44.27	46.73	43.85	1.238 times
04 Fri Apr 2025	45.39	46.53	46.75	44.51	1.197 times
03 Thu Apr 2025	48.00	48.22	48.50	47.75	1.291 times
02 Wed Apr 2025	50.13	49.28	50.19	49.28	0.576 times
01 Tue Apr 2025	49.71	50.28	50.49	49.30	0.613 times
31 Mon Mar 2025	50.63	49.71	50.96	49.70	1.633 times
28 Fri Mar 2025	50.35	50.77	50.98	49.97	0.542 times
24 Mon Mar 2025	52.02	51.74	52.34	51.54	0.526 times
21 Fri Mar 2025	51.09	51.40	51.68	50.59	1.569 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.9, for a target of 47.5 or 49.67

Share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Target	43.85
Upside Target	46.73
Upside Target	48.62
Upside Target	50.96
Upside Target	51.55
Upside Target	52.13
Upside Target	52.24
Upside Target	52.34
Upside Target	52.84
Upside Target	53.86
Upside Target	57.65

Intraday share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Intraday Target	43.47
Downside Intraday Target	42.22
Upside Intraday Target	46.35
Upside Intraday Target	47.98
Upside Intraday Target	45.1

Weekly technical analysis of Westamerica Bancorporation (WABC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	44.72	44.27	46.73	43.85	0.455 times
04 Fri Apr 2025	45.39	49.71	50.96	44.51	4.97 times
28 Fri Mar 2025	50.35	51.74	52.34	49.97	0.254 times
21 Fri Mar 2025	51.09	51.25	52.13	50.53	1.216 times
14 Fri Mar 2025	51.47	50.89	51.55	49.20	1.012 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westamerica Bancorporation (WABC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	44.72	50.28	50.49	43.85	0.442 times
31 Mon Mar 2025	50.63	51.98	52.84	49.20	1.628 times
28 Fri Feb 2025	52.12	50.17	52.24	49.01	0.904 times
31 Fri Jan 2025	51.76	52.73	53.86	48.62	1.345 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westamerica Bancorporation (WABC)

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Westamerica Bancorporation in short term and the sell signal is strong.

Westamerica Bancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.37 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.

Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.