Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets

Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)

Westamerica Bancorporation trades in USA in Finance sector.

Showing technical analysis as on 2025-03-24 View latest technical analysis

10 day averaged volume of Westamerica Bancorporation is 204980

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	52.02	51.74	52.34	51.54	0.686 times
21 Fri Mar 2025	51.09	51.40	51.68	50.59	2.044 times
20 Thu Mar 2025	51.39	51.35	52.11	50.90	1.063 times
19 Wed Mar 2025	51.77	51.10	52.13	51.10	0.822 times
18 Tue Mar 2025	51.04	51.02	51.79	50.53	0.72 times
17 Mon Mar 2025	51.17	51.25	51.89	50.66	0.839 times
14 Fri Mar 2025	51.47	50.50	51.55	50.50	0.752 times
13 Thu Mar 2025	50.01	49.87	50.44	49.86	0.686 times
12 Wed Mar 2025	49.74	49.88	50.14	49.34	0.767 times
11 Tue Mar 2025	49.65	49.60	50.14	49.38	1.079 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51.6, but if it comes below 51.6, then a intra day sell could be more profitable.
If you take a sell trade below 51.6, then use 51.6 as stoploss and 50.82 as target. However if you take a buy trade in stock , then use 51.6 as stoploss and 52.6 as target.

Share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Target	48.62
Upside Target	52.13
Upside Target	52.24
Upside Target	52.34
Upside Target	52.84
Upside Target	53.86
Upside Target	57.65
Upside Target	59.97

Intraday share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Intraday Target	51.59
Downside Intraday Target	51.17
Upside Intraday Target	52.39
Upside Intraday Target	52.77
Downside Intraday Target	51.97

Weekly technical analysis of Westamerica Bancorporation (WABC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	52.02	51.74	52.34	51.54	0.125 times
21 Fri Mar 2025	51.09	51.25	52.13	50.53	1.216 times
14 Fri Mar 2025	51.47	50.89	51.55	49.20	1.012 times
07 Fri Mar 2025	50.79	51.98	52.84	49.62	1.207 times
28 Fri Feb 2025	52.12	49.57	52.24	49.34	1.646 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westamerica Bancorporation (WABC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	52.02	51.98	52.84	49.20	1.371 times
28 Fri Feb 2025	52.12	50.17	52.24	49.01	0.904 times
31 Fri Jan 2025	51.76	52.73	53.86	48.62	1.345 times
31 Tue Dec 2024	52.46	57.32	57.65	50.83	0.802 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westamerica Bancorporation (WABC)

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Westamerica Bancorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Westamerica Bancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Westamerica Bancorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.93 and Westamerica Bancorporation (WABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.

Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.