(WBND) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WBND) share price targets
Complete technical analysis of Western Asset (WBND) by charts plus indicators, forecast predictions and share price targets for Western Asset (WBND)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Western Asset is 6210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 19.96 | 19.82 | 19.96 | 19.82 | 3.156 times |
| 03 Wed Jul 2024 | 19.96 | 19.82 | 19.96 | 19.82 | 3.156 times |
| 02 Tue Jul 2024 | 19.77 | 19.75 | 19.80 | 19.75 | 1.143 times |
| 01 Mon Jul 2024 | 19.67 | 19.84 | 19.84 | 19.66 | 2.689 times |
| 28 Fri Jun 2024 | 19.94 | 20.08 | 20.08 | 19.94 | 0.258 times |
| 27 Thu Jun 2024 | 20.07 | 20.05 | 20.07 | 20.05 | 0.692 times |
| 26 Wed Jun 2024 | 20.04 | 20.06 | 20.06 | 20.02 | 0.274 times |
| 25 Tue Jun 2024 | 20.13 | 20.06 | 20.16 | 20.06 | 0.403 times |
| 24 Mon Jun 2024 | 20.17 | 20.17 | 20.17 | 20.16 | 0.193 times |
| 21 Fri Jun 2024 | 20.13 | 20.17 | 20.18 | 20.10 | 0.531 times |
Stock of Western Asset (WBND) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 19.9 or till 19.7. Use a stoploss of 20 and if the stock hits stoploss, then it can shoot up till 20.14
Share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Target | 19.38 |
| Upside Target | 20.02 |
| Upside Target | 20.06 |
| Upside Target | 20.07 |
| Upside Target | 20.15 |
| Upside Target | 20.17 |
| Upside Target | 20.18 |
| Upside Target | 20.32 |
Intraday share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Intraday Target | 19.87 |
| Downside Intraday Target | 19.77 |
| Upside Intraday Target | 20.01 |
| Upside Intraday Target | 20.05 |
| Downside Intraday Target | 19.91 |
Weekly technical analysis of Western Asset (WBND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 19.96 | 19.82 | 19.96 | 19.82 | 0.452 times |
| 03 Wed Jul 2024 | 19.96 | 19.84 | 19.96 | 19.66 | 3.841 times |
| 28 Fri Jun 2024 | 19.94 | 20.17 | 20.17 | 19.94 | 1.087 times |
| 21 Fri Jun 2024 | 20.13 | 20.13 | 20.18 | 20.07 | 1.195 times |
| 18 Tue Jun 2024 | 20.13 | 20.07 | 20.15 | 20.02 | 0.364 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (WBND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 19.96 | 19.84 | 19.96 | 19.66 | 0.669 times |
| 28 Fri Jun 2024 | 19.94 | 19.85 | 20.18 | 19.75 | 0.37 times |
| 31 Fri May 2024 | 19.85 | 19.40 | 20.06 | 19.40 | 1.651 times |
| 30 Tue Apr 2024 | 19.46 | 20.01 | 20.02 | 19.38 | 0.499 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (WBND)
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.9 and Western Asset (WBND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.9 and Western Asset (WBND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.