(WBND) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WBND) share price targets
Complete technical analysis of Western Asset (WBND) by charts plus indicators, forecast predictions and share price targets for Western Asset (WBND)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Western Asset is 2675
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 20.21 | 20.20 | 20.22 | 20.18 | 4.972 times |
| 29 Mon Jul 2024 | 20.19 | 20.20 | 20.22 | 20.19 | 0.748 times |
| 26 Fri Jul 2024 | 20.13 | 20.14 | 20.14 | 20.13 | 0.224 times |
| 25 Thu Jul 2024 | 20.08 | 20.09 | 20.12 | 20.08 | 1.944 times |
| 24 Wed Jul 2024 | 20.09 | 20.14 | 20.14 | 20.09 | 1.57 times |
| 23 Tue Jul 2024 | 20.17 | 20.19 | 20.19 | 20.17 | 0.411 times |
| 22 Mon Jul 2024 | 20.14 | 20.12 | 20.14 | 20.11 | 0.678 times |
| 19 Fri Jul 2024 | 20.15 | 20.14 | 20.15 | 20.14 | 0.549 times |
| 18 Thu Jul 2024 | 20.21 | 20.23 | 20.23 | 20.21 | 0.25 times |
| 17 Wed Jul 2024 | 20.28 | 20.26 | 20.33 | 20.26 | 1.346 times |
Stock of Western Asset (WBND) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.2, but if it comes below 20.2, then a intra day sell could be more profitable.
If you take a sell trade below 20.2, then use 20.2 as stoploss and 20.14 as target. However if you take a buy trade in stock , then use 20.2 as stoploss and 20.3 as target.
Share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Target | 19.38 |
| Downside Target | 20.14 |
| Downside Target | 20.18 |
| Downside Target | 20.19 |
| Upside Target | 20.22 |
| Upside Target | 20.30 |
| Upside Target | 20.32 |
| Upside Target | 20.33 |
Intraday share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Intraday Target | 20.19 |
| Downside Intraday Target | 20.16 |
| Upside Intraday Target | 20.23 |
| Upside Intraday Target | 20.24 |
| Downside Intraday Target | 20.2 |
Weekly technical analysis of Western Asset (WBND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 20.21 | 20.20 | 20.22 | 20.18 | 1.185 times |
| 26 Fri Jul 2024 | 20.13 | 20.12 | 20.19 | 20.08 | 0.519 times |
| 19 Fri Jul 2024 | 20.15 | 20.22 | 20.33 | 20.14 | 0.802 times |
| 12 Fri Jul 2024 | 20.27 | 20.03 | 20.30 | 20.00 | 1.111 times |
| 05 Fri Jul 2024 | 20.07 | 19.82 | 20.09 | 19.82 | 0.643 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (WBND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 20.21 | 19.84 | 20.33 | 19.66 | 1.65 times |
| 28 Fri Jun 2024 | 19.94 | 19.85 | 20.18 | 19.75 | 0.37 times |
| 31 Fri May 2024 | 19.85 | 19.40 | 20.06 | 19.40 | 1.651 times |
| 30 Tue Apr 2024 | 19.46 | 20.01 | 20.02 | 19.38 | 0.499 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Western Asset (WBND)
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and Western Asset (WBND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and Western Asset (WBND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.