(WBND) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WBND) share price targets
Complete technical analysis of Western Asset (WBND) by charts plus indicators, forecast predictions and share price targets for Western Asset (WBND)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Western Asset is 7019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 20.68 | 20.72 | 20.75 | 20.67 | 0.527 times |
| 23 Fri Aug 2024 | 20.67 | 20.63 | 20.67 | 20.63 | 1.596 times |
| 22 Thu Aug 2024 | 20.59 | 20.64 | 20.64 | 20.58 | 0.442 times |
| 21 Wed Aug 2024 | 20.70 | 20.65 | 20.71 | 20.65 | 0.456 times |
| 20 Tue Aug 2024 | 20.66 | 20.66 | 20.68 | 20.64 | 2.308 times |
| 19 Mon Aug 2024 | 20.61 | 20.57 | 20.61 | 20.57 | 0.325 times |
| 16 Fri Aug 2024 | 20.57 | 20.55 | 20.60 | 20.54 | 1.012 times |
| 15 Thu Aug 2024 | 20.51 | 20.63 | 20.63 | 20.47 | 2.735 times |
| 14 Wed Aug 2024 | 20.65 | 20.60 | 20.69 | 20.60 | 0.586 times |
| 13 Tue Aug 2024 | 20.62 | 20.63 | 20.64 | 20.59 | 0.242 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.7 as stoploss in an intra day sell trade for a target of 20.53. However, stock will show a bullish move above 20.7.
Share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Target | 19.38 |
| Downside Target | 20.42 |
| Downside Target | 20.57 |
| Downside Target | 20.63 |
| Downside Target | 20.66 |
| Downside Target | 20.67 |
| Upside Target | 20.69 |
| Upside Target | 20.71 |
| Upside Target | 20.75 |
Intraday share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Intraday Target | 20.65 |
| Downside Intraday Target | 20.62 |
| Upside Intraday Target | 20.73 |
| Upside Intraday Target | 20.78 |
| Upside Intraday Target | 20.7 |
Weekly technical analysis of Western Asset (WBND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 20.68 | 20.72 | 20.75 | 20.67 | 0.103 times |
| 23 Fri Aug 2024 | 20.67 | 20.57 | 20.71 | 20.57 | 1.052 times |
| 16 Fri Aug 2024 | 20.57 | 20.42 | 20.69 | 20.42 | 1.363 times |
| 09 Fri Aug 2024 | 20.44 | 20.65 | 20.66 | 20.34 | 0.324 times |
| 02 Fri Aug 2024 | 20.63 | 20.20 | 20.63 | 20.18 | 6.003 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (WBND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 20.68 | 20.38 | 20.75 | 20.33 | 0.931 times |
| 31 Wed Jul 2024 | 20.33 | 19.84 | 20.33 | 19.66 | 1.74 times |
| 28 Fri Jun 2024 | 19.94 | 19.85 | 20.18 | 19.75 | 0.37 times |
| 31 Fri May 2024 | 19.85 | 19.40 | 20.06 | 19.40 | 1.651 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (WBND)
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and Western Asset (WBND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and Western Asset (WBND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.