(WBND) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WBND) share price targets
Complete technical analysis of Western Asset (WBND) by charts plus indicators, forecast predictions and share price targets for Western Asset (WBND)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Western Asset is 9265
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 20.70 | 20.71 | 20.71 | 20.66 | 10.687 times |
| 04 Wed Sep 2024 | 20.62 | 20.58 | 20.62 | 20.58 | 0.658 times |
| 03 Tue Sep 2024 | 20.55 | 20.56 | 20.58 | 20.51 | 1.565 times |
| 30 Fri Aug 2024 | 20.52 | 20.60 | 20.60 | 20.52 | 0.702 times |
| 30 Fri Aug 2024 | 20.52 | 20.60 | 20.60 | 20.52 | 0.702 times |
| 29 Thu Aug 2024 | 20.66 | 20.65 | 20.66 | 20.60 | 0.545 times |
| 28 Wed Aug 2024 | 20.66 | 20.73 | 20.73 | 20.63 | 2.634 times |
| 27 Tue Aug 2024 | 20.66 | 20.62 | 20.66 | 20.61 | 1.252 times |
| 26 Mon Aug 2024 | 20.68 | 20.72 | 20.75 | 20.67 | 0.399 times |
| 23 Fri Aug 2024 | 20.67 | 20.63 | 20.67 | 20.63 | 1.209 times |
Stock of Western Asset (WBND) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Target | 19.40 |
| Downside Target | 20.52 |
| Downside Target | 20.57 |
| Downside Target | 20.60 |
| Downside Target | 20.69 |
| Upside Target | 20.71 |
| Upside Target | 20.75 |
Intraday share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Intraday Target | 20.57 |
| Downside Intraday Target | 20.44 |
| Upside Intraday Target | 20.77 |
| Upside Intraday Target | 20.84 |
| Downside Intraday Target | 20.64 |
Weekly technical analysis of Western Asset (WBND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 20.70 | 20.56 | 20.71 | 20.51 | 18.402 times |
| 30 Fri Aug 2024 | 20.52 | 20.60 | 20.60 | 20.52 | 0.127 times |
| 30 Fri Aug 2024 | 20.52 | 20.72 | 20.75 | 20.52 | 1.424 times |
| 23 Fri Aug 2024 | 20.67 | 20.57 | 20.71 | 20.57 | 1.052 times |
| 16 Fri Aug 2024 | 20.57 | 20.42 | 20.69 | 20.42 | 1.363 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Western Asset (WBND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 20.70 | 20.56 | 20.71 | 20.51 | 0.579 times |
| 30 Fri Aug 2024 | 20.52 | 20.38 | 20.75 | 20.33 | 1.261 times |
| 31 Wed Jul 2024 | 20.33 | 19.84 | 20.33 | 19.66 | 1.74 times |
| 28 Fri Jun 2024 | 19.94 | 19.85 | 20.18 | 19.75 | 0.37 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (WBND)
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.66 and Western Asset (WBND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.66 and Western Asset (WBND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.