Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WBND) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WBND) share price targets

Complete technical analysis of Western Asset (WBND) by charts plus indicators, forecast predictions and share price targets for Western Asset (WBND)

Western Asset trades in USA in N A sector.

Showing technical analysis as on 2024-09-23 View latest technical analysis

10 day averaged volume of Western Asset is 76940

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	20.86	20.81	20.86	20.78	0.439 times
20 Fri Sep 2024	20.89	20.88	20.90	20.88	0.265 times
19 Thu Sep 2024	20.90	20.90	20.90	20.90	0.001 times
18 Wed Sep 2024	20.89	20.88	20.94	20.88	0.009 times
17 Tue Sep 2024	20.96	20.95	20.96	20.93	0.134 times
16 Mon Sep 2024	20.95	20.93	20.98	20.92	1.766 times
13 Fri Sep 2024	20.93	20.91	20.93	20.91	0.114 times
12 Thu Sep 2024	20.86	20.85	20.86	20.80	1.938 times
11 Wed Sep 2024	20.87	20.83	20.87	20.81	5.699 times
10 Tue Sep 2024	20.85	20.82	20.85	20.82	0.013 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.9 as stoploss in an intra day sell trade for a target of 20.77. However, stock will show a bullish move above 20.9.

Share price targets for Western Asset (WBND)

Target Type	Value
Downside Target	19.40
Downside Target	20.75
Downside Target	20.77
Downside Target	20.78
Downside Target	20.83
Downside Target	20.86
Upside Target	20.88
Upside Target	20.93
Upside Target	20.98

Intraday share price targets for Western Asset (WBND)

Target Type	Value
Downside Intraday Target	20.81
Downside Intraday Target	20.75
Upside Intraday Target	20.89
Upside Intraday Target	20.91
Downside Intraday Target	20.83

Weekly technical analysis of Western Asset (WBND)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	20.86	20.81	20.86	20.78	0.202 times
20 Fri Sep 2024	20.89	20.93	20.98	20.88	0.278 times
13 Fri Sep 2024	20.93	20.77	20.93	20.77	4.725 times
06 Fri Sep 2024	20.75	20.56	20.83	20.51	19.602 times
30 Fri Aug 2024	20.52	20.60	20.60	20.52	0.127 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Western Asset (WBND)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	20.86	20.56	20.98	20.51	4.502 times
30 Fri Aug 2024	20.52	20.38	20.75	20.33	1.261 times
31 Wed Jul 2024	20.33	19.84	20.33	19.66	1.74 times
28 Fri Jun 2024	19.94	19.85	20.18	19.75	0.37 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Western Asset (WBND)

Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Asset ( (WBND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.

Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Western Asset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.88 and Western Asset (WBND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.

Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.