(WBND) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WBND) share price targets
Complete technical analysis of Western Asset (WBND) by charts plus indicators, forecast predictions and share price targets for Western Asset (WBND)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Western Asset is 2620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 19.94 | 19.95 | 19.95 | 19.92 | 0.229 times |
| 01 Fri Nov 2024 | 19.81 | 20.00 | 20.00 | 19.79 | 4.466 times |
| 31 Thu Oct 2024 | 19.97 | 19.94 | 19.99 | 19.94 | 0.229 times |
| 30 Wed Oct 2024 | 20.01 | 20.08 | 20.08 | 20.01 | 0.076 times |
| 29 Tue Oct 2024 | 20.03 | 20.00 | 20.03 | 19.95 | 0.305 times |
| 28 Mon Oct 2024 | 20.04 | 20.01 | 20.04 | 19.99 | 0.458 times |
| 25 Fri Oct 2024 | 20.04 | 20.11 | 20.12 | 20.04 | 0.229 times |
| 24 Thu Oct 2024 | 20.07 | 20.03 | 20.12 | 20.03 | 1.26 times |
| 23 Wed Oct 2024 | 20.08 | 20.02 | 20.08 | 20.01 | 0.878 times |
| 22 Tue Oct 2024 | 20.10 | 20.11 | 20.11 | 20.09 | 0.534 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20, but if it comes above 20, then a intra day buy could be more profitable.
If you take a sell trade below 20, then use 20 as stoploss and 19.8 as target. However if you take a buy trade in stock , then use 20 as stoploss and 20.15 as target.
Share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Target | 19.66 |
| Upside Target | 20.22 |
| Upside Target | 20.33 |
| Upside Target | 20.36 |
| Upside Target | 20.39 |
| Upside Target | 20.51 |
| Upside Target | 20.73 |
| Upside Target | 20.75 |
| Upside Target | 20.98 |
Intraday share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Intraday Target | 19.92 |
| Downside Intraday Target | 19.91 |
| Upside Intraday Target | 19.95 |
| Upside Intraday Target | 19.97 |
| Downside Intraday Target | 19.94 |
Weekly technical analysis of Western Asset (WBND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 19.94 | 19.95 | 19.95 | 19.92 | 0.041 times |
| 01 Fri Nov 2024 | 19.81 | 20.01 | 20.08 | 19.79 | 1.239 times |
| 25 Fri Oct 2024 | 20.04 | 20.16 | 20.16 | 20.01 | 0.661 times |
| 18 Fri Oct 2024 | 20.29 | 20.27 | 20.39 | 20.22 | 1.463 times |
| 11 Fri Oct 2024 | 20.30 | 20.34 | 20.36 | 20.22 | 0.593 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (WBND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 19.94 | 20.00 | 20.00 | 19.79 | 0.24 times |
| 31 Thu Oct 2024 | 19.97 | 20.42 | 20.73 | 19.94 | 0.053 times |
| 30 Mon Sep 2024 | 20.78 | 20.56 | 20.98 | 20.51 | 4.677 times |
| 30 Fri Aug 2024 | 20.52 | 20.38 | 20.75 | 20.33 | 1.261 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (WBND)
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and Western Asset (WBND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and Western Asset (WBND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.