(WBND) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WBND) share price targets
Complete technical analysis of Western Asset (WBND) by charts plus indicators, forecast predictions and share price targets for Western Asset (WBND)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Western Asset is 7250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 20.07 | 20.10 | 20.10 | 20.07 | 0.414 times |
| 07 Thu Nov 2024 | 20.03 | 19.95 | 20.03 | 19.93 | 5.352 times |
| 06 Wed Nov 2024 | 19.85 | 19.73 | 19.85 | 19.69 | 1.876 times |
| 05 Tue Nov 2024 | 19.97 | 19.91 | 19.97 | 19.10 | 0.607 times |
| 04 Mon Nov 2024 | 19.94 | 19.95 | 19.95 | 19.92 | 0.083 times |
| 01 Fri Nov 2024 | 19.81 | 20.00 | 20.00 | 19.79 | 1.614 times |
| 31 Thu Oct 2024 | 19.97 | 19.94 | 19.99 | 19.94 | 0.083 times |
| 30 Wed Oct 2024 | 20.01 | 20.08 | 20.08 | 20.01 | 0.028 times |
| 29 Tue Oct 2024 | 20.03 | 20.00 | 20.03 | 19.95 | 0.11 times |
| 28 Mon Oct 2024 | 20.04 | 20.01 | 20.04 | 19.99 | 0.166 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.9 or till 19.7. Use a stoploss of 20.08 and if the stock hits stoploss, then it can shoot up till 20.23
Share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Target | 19.10 |
| Downside Target | 19.66 |
| Upside Target | 20.22 |
| Upside Target | 20.33 |
| Upside Target | 20.36 |
| Upside Target | 20.39 |
| Upside Target | 20.51 |
| Upside Target | 20.73 |
| Upside Target | 20.75 |
| Upside Target | 20.98 |
Intraday share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Intraday Target | 19.41 |
| Downside Intraday Target | 18.76 |
| Upside Intraday Target | 20.41 |
| Upside Intraday Target | 20.76 |
| Downside Intraday Target | 19.76 |
Weekly technical analysis of Western Asset (WBND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 20.07 | 19.95 | 20.10 | 19.10 | 4.166 times |
| 01 Fri Nov 2024 | 19.81 | 20.01 | 20.08 | 19.79 | 1.239 times |
| 25 Fri Oct 2024 | 20.04 | 20.16 | 20.16 | 20.01 | 0.661 times |
| 18 Fri Oct 2024 | 20.29 | 20.27 | 20.39 | 20.22 | 1.463 times |
| 11 Fri Oct 2024 | 20.30 | 20.34 | 20.36 | 20.22 | 0.593 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Western Asset (WBND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 20.07 | 20.00 | 20.10 | 19.10 | 1.405 times |
| 31 Thu Oct 2024 | 19.97 | 20.42 | 20.73 | 19.94 | 0.053 times |
| 30 Mon Sep 2024 | 20.78 | 20.56 | 20.98 | 20.51 | 4.677 times |
| 30 Fri Aug 2024 | 20.52 | 20.38 | 20.75 | 20.33 | 1.261 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (WBND)
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and Western Asset (WBND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and Western Asset (WBND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.