(WBND) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WBND) share price targets
Complete technical analysis of Western Asset (WBND) by charts plus indicators, forecast predictions and share price targets for Western Asset (WBND)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Western Asset is 26784
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 19.87 | 19.93 | 19.93 | 19.86 | 0.035 times |
| 12 Thu Dec 2024 | 19.98 | 20.00 | 20.00 | 19.95 | 0.224 times |
| 11 Wed Dec 2024 | 20.10 | 20.16 | 20.17 | 20.07 | 0.26 times |
| 10 Tue Dec 2024 | 20.10 | 20.07 | 20.11 | 20.07 | 0.07 times |
| 09 Mon Dec 2024 | 20.14 | 20.15 | 20.18 | 20.14 | 0.337 times |
| 26 Tue Nov 2024 | 20.03 | 20.05 | 20.09 | 20.01 | 1.131 times |
| 26 Tue Nov 2024 | 20.03 | 20.05 | 20.09 | 20.01 | 1.131 times |
| 25 Mon Nov 2024 | 20.10 | 20.00 | 20.10 | 20.00 | 6.616 times |
| 22 Fri Nov 2024 | 19.92 | 19.92 | 19.93 | 19.91 | 0.164 times |
| 21 Thu Nov 2024 | 19.90 | 19.96 | 19.96 | 19.89 | 0.026 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.9, but if it comes above 19.9, then a intra day buy could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 19.8 as target. However if you take a buy trade in stock , then use 19.9 as stoploss and 19.98 as target.
Share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Target | 19.10 |
| Downside Target | 19.81 |
| Upside Target | 20.10 |
| Upside Target | 20.18 |
| Upside Target | 20.33 |
| Upside Target | 20.51 |
| Upside Target | 20.73 |
| Upside Target | 20.75 |
| Upside Target | 20.98 |
Intraday share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Intraday Target | 19.76 |
| Downside Intraday Target | 19.65 |
| Upside Intraday Target | 20.08 |
| Upside Intraday Target | 20.29 |
| Upside Intraday Target | 19.97 |
Weekly technical analysis of Western Asset (WBND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 19.87 | 20.15 | 20.18 | 19.86 | 0.818 times |
| 26 Tue Nov 2024 | 20.03 | 20.05 | 20.09 | 20.01 | 0.146 times |
| 26 Tue Nov 2024 | 20.03 | 20.00 | 20.10 | 20.00 | 22.074 times |
| 22 Fri Nov 2024 | 19.92 | 19.85 | 19.96 | 19.85 | 1.593 times |
| 15 Fri Nov 2024 | 19.86 | 20.00 | 20.00 | 19.81 | 0.098 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (WBND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 19.87 | 20.15 | 20.18 | 19.86 | 0.076 times |
| 26 Tue Nov 2024 | 20.03 | 20.00 | 20.10 | 19.10 | 6.339 times |
| 31 Thu Oct 2024 | 19.97 | 20.42 | 20.73 | 19.94 | 0.053 times |
| 30 Mon Sep 2024 | 20.78 | 20.56 | 20.98 | 20.51 | 4.677 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (WBND)
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and Western Asset (WBND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and Western Asset (WBND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.