(WBND) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WBND) share price targets
Complete technical analysis of Western Asset (WBND) by charts plus indicators, forecast predictions and share price targets for Western Asset (WBND)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Western Asset is 3740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 19.72 | 19.72 | 19.76 | 19.72 | 0.107 times |
| 22 Thu May 2025 | 19.70 | 19.61 | 19.73 | 19.60 | 7.861 times |
| 21 Wed May 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 0.027 times |
| 20 Tue May 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 0.027 times |
| 19 Mon May 2025 | 19.82 | 19.78 | 19.82 | 19.78 | 0.107 times |
| 16 Fri May 2025 | 19.80 | 19.81 | 19.81 | 19.80 | 0.134 times |
| 15 Thu May 2025 | 19.78 | 19.73 | 19.78 | 19.73 | 0.588 times |
| 14 Wed May 2025 | 19.70 | 19.86 | 19.86 | 19.64 | 0.455 times |
| 13 Tue May 2025 | 19.74 | 19.76 | 19.77 | 19.71 | 0.374 times |
| 12 Mon May 2025 | 19.76 | 19.71 | 19.76 | 19.71 | 0.187 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.7 as stoploss in an intra day buy trade for a target of 19.81. However, stock will show a bearish move below 19.7.
Share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Target | 19.32 |
| Upside Target | 19.86 |
| Upside Target | 19.88 |
| Upside Target | 19.91 |
| Upside Target | 19.92 |
| Upside Target | 19.95 |
| Upside Target | 20.07 |
| Upside Target | 20.13 |
| Upside Target | 20.19 |
| Upside Target | 20.22 |
Intraday share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Intraday Target | 19.61 |
| Downside Intraday Target | 19.49 |
| Upside Intraday Target | 19.83 |
| Upside Intraday Target | 19.93 |
| Downside Intraday Target | 19.71 |
Weekly technical analysis of Western Asset (WBND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 19.72 | 19.78 | 19.82 | 19.60 | 4.677 times |
| 16 Fri May 2025 | 19.80 | 19.71 | 19.86 | 19.64 | 1.413 times |
| 09 Fri May 2025 | 19.78 | 19.76 | 19.88 | 19.73 | 0.219 times |
| 02 Fri May 2025 | 19.82 | 19.87 | 20.07 | 19.82 | 3.443 times |
| 25 Fri Apr 2025 | 19.91 | 19.70 | 19.95 | 19.61 | 0.616 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Western Asset (WBND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 19.72 | 19.92 | 19.92 | 19.60 | 0.207 times |
| 30 Wed Apr 2025 | 19.98 | 20.02 | 20.22 | 19.33 | 0.76 times |
| 31 Mon Mar 2025 | 20.06 | 20.09 | 20.19 | 19.91 | 7.861 times |
| 28 Fri Feb 2025 | 20.13 | 19.71 | 20.13 | 19.59 | 0.37 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (WBND)
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.71 and Western Asset (WBND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.71 and Western Asset (WBND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.