(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets
Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)
Webster Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Webster Financial is 1162400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 63.82 | 63.00 | 64.38 | 62.30 | 0.789 times |
| 31 Wed Dec 2025 | 62.94 | 63.87 | 63.87 | 62.83 | 0.729 times |
| 29 Mon Dec 2025 | 63.96 | 64.50 | 64.72 | 63.92 | 0.56 times |
| 29 Mon Dec 2025 | 63.96 | 64.50 | 64.72 | 63.92 | 0.56 times |
| 26 Fri Dec 2025 | 64.40 | 64.52 | 64.81 | 64.12 | 0.341 times |
| 24 Wed Dec 2025 | 64.53 | 64.55 | 64.85 | 64.12 | 0.319 times |
| 23 Tue Dec 2025 | 64.32 | 65.22 | 65.22 | 64.32 | 0.603 times |
| 22 Mon Dec 2025 | 64.94 | 64.66 | 65.28 | 64.41 | 0.697 times |
| 19 Fri Dec 2025 | 64.66 | 64.90 | 65.25 | 64.03 | 2.722 times |
| 18 Thu Dec 2025 | 64.70 | 64.42 | 65.39 | 63.99 | 1.74 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64.6 or till 65.5. Use a stoploss of 63.79 and if this stock hits its stoploss, then it can fall down till 63
Share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Target | 52.69 |
| Downside Target | 58.34 |
| Downside Target | 62.16 |
| Upside Target | 64.12 |
| Upside Target | 64.38 |
| Upside Target | 64.72 |
| Upside Target | 64.86 |
| Upside Target | 65.28 |
| Upside Target | 65.39 |
Intraday share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Intraday Target | 62.51 |
| Downside Intraday Target | 61.19 |
| Upside Intraday Target | 64.93 |
| Upside Intraday Target | 66.03 |
| Downside Intraday Target | 63.61 |
Weekly technical analysis of Webster Financial (WBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 63.82 | 64.50 | 64.72 | 62.30 | 3.709 times |
| 29 Mon Dec 2025 | 63.96 | 64.50 | 64.72 | 63.92 | 0.286 times |
| 26 Fri Dec 2025 | 64.40 | 64.66 | 65.28 | 64.12 | 0.231 times |
| 19 Fri Dec 2025 | 64.66 | 64.42 | 65.39 | 63.26 | 1.15 times |
| 12 Fri Dec 2025 | 63.96 | 62.51 | 64.86 | 62.42 | 1.462 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Webster Financial (WBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 63.82 | 63.00 | 64.38 | 62.30 | 0.032 times |
| 31 Wed Dec 2025 | 62.94 | 59.45 | 65.39 | 59.45 | 1.533 times |
| 28 Fri Nov 2025 | 59.60 | 56.29 | 60.41 | 53.64 | 0.479 times |
| 31 Fri Oct 2025 | 57.04 | 58.84 | 62.16 | 52.69 | 1.326 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Webster Financial (WBS)
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Webster Financial in short term but the sell signal is initial and weak.
Webster Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Webster Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.35 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Webster Financial in short term but the sell signal is initial and weak.
Webster Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Webster Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.35 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.