(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets
Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)
Webster Financial trades in USA in Finance sector.
10 day averaged volume of Webster Financial is 1416740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 51.49 | 50.18 | 51.57 | 50.10 | 0.619 times |
| 01 Tue Apr 2025 | 50.73 | 51.03 | 51.36 | 50.07 | 0.917 times |
| 31 Mon Mar 2025 | 51.55 | 50.21 | 51.84 | 50.18 | 0.965 times |
| 28 Fri Mar 2025 | 51.03 | 51.55 | 52.33 | 50.67 | 0.768 times |
| 26 Wed Mar 2025 | 52.30 | 52.92 | 53.60 | 52.14 | 0.459 times |
| 24 Mon Mar 2025 | 52.75 | 52.54 | 52.95 | 52.06 | 1.075 times |
| 21 Fri Mar 2025 | 51.62 | 51.28 | 51.91 | 50.70 | 1.535 times |
| 20 Thu Mar 2025 | 51.52 | 51.43 | 52.56 | 51.35 | 0.837 times |
| 19 Wed Mar 2025 | 52.10 | 50.93 | 52.58 | 50.62 | 1.13 times |
| 18 Tue Mar 2025 | 50.93 | 51.06 | 51.52 | 50.51 | 1.033 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.4 or till 54.1. Use a stoploss of 51.01 and if this stock hits its stoploss, then it can fall down till 49.59
Share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Target | 47.27 |
| Downside Target | 49.97 |
| Upside Target | 53.32 |
| Upside Target | 53.55 |
| Upside Target | 53.60 |
| Upside Target | 55.04 |
| Upside Target | 56.85 |
| Upside Target | 61.07 |
| Upside Target | 61.65 |
Intraday share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Intraday Target | 50.43 |
| Downside Intraday Target | 49.36 |
| Upside Intraday Target | 52.2 |
| Upside Intraday Target | 52.9 |
| Downside Intraday Target | 51.13 |
Weekly technical analysis of Webster Financial (WBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 51.49 | 50.21 | 51.84 | 50.07 | 1.086 times |
| 28 Fri Mar 2025 | 51.03 | 52.54 | 53.60 | 50.67 | 0.396 times |
| 21 Fri Mar 2025 | 51.62 | 50.34 | 52.58 | 50.34 | 0.898 times |
| 14 Fri Mar 2025 | 50.36 | 49.77 | 50.47 | 47.27 | 1.153 times |
| 07 Fri Mar 2025 | 51.11 | 56.32 | 56.85 | 49.97 | 1.85 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Webster Financial (WBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 51.49 | 51.03 | 51.57 | 50.07 | 0.072 times |
| 31 Mon Mar 2025 | 51.55 | 56.32 | 56.85 | 47.27 | 1.97 times |
| 28 Fri Feb 2025 | 56.32 | 58.81 | 61.65 | 55.04 | 0.633 times |
| 31 Fri Jan 2025 | 60.24 | 55.68 | 61.07 | 53.32 | 1.443 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Webster Financial (WBS)
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Webster Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Webster Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Webster Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.6 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Webster Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Webster Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Webster Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.6 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.