(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Waste Connections is 1019038
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 179.49 | 178.03 | 180.24 | 177.13 | 0.965 times |
| 01 Thu Aug 2024 | 178.81 | 177.92 | 178.84 | 176.44 | 0.688 times |
| 31 Wed Jul 2024 | 177.77 | 177.33 | 178.41 | 177.33 | 0.821 times |
| 30 Tue Jul 2024 | 176.36 | 176.14 | 178.15 | 176.14 | 0.647 times |
| 29 Mon Jul 2024 | 175.90 | 176.09 | 177.14 | 175.20 | 0.821 times |
| 26 Fri Jul 2024 | 175.66 | 176.62 | 177.09 | 174.90 | 1.119 times |
| 25 Thu Jul 2024 | 175.48 | 180.66 | 181.49 | 173.97 | 2.097 times |
| 24 Wed Jul 2024 | 179.71 | 179.68 | 181.19 | 179.01 | 1.325 times |
| 23 Tue Jul 2024 | 180.69 | 182.41 | 182.41 | 180.65 | 0.864 times |
| 22 Mon Jul 2024 | 181.58 | 180.99 | 181.76 | 180.35 | 0.963 times |
My analysis of stock is bullish for shortterm, and stock might move up till 181.3 or till 183.8. Use a stoploss of 179.15 and if this stock hits its stoploss, then it can fall down till 177.05
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 160.34 |
| Downside Target | 168.07 |
| Downside Target | 171.68 |
| Downside Target | 179.45 |
| Upside Target | 179.89 |
| Upside Target | 180.24 |
| Upside Target | 181.39 |
| Upside Target | 182.41 |
| Upside Target | 182.99 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 176.38 |
| Downside Intraday Target | 173.27 |
| Upside Intraday Target | 181.42 |
| Upside Intraday Target | 183.35 |
| Downside Intraday Target | 178.31 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 179.49 | 176.09 | 180.24 | 175.20 | 0.619 times |
| 26 Fri Jul 2024 | 175.66 | 180.99 | 182.41 | 173.97 | 1.603 times |
| 19 Fri Jul 2024 | 180.35 | 180.67 | 182.99 | 179.89 | 0.845 times |
| 12 Fri Jul 2024 | 180.53 | 177.27 | 181.39 | 177.27 | 3.38 times |
| 05 Fri Jul 2024 | 177.25 | 176.34 | 179.45 | 175.61 | 0.565 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 179.49 | 177.92 | 180.24 | 176.44 | 0.078 times |
| 31 Wed Jul 2024 | 177.77 | 175.94 | 182.99 | 172.81 | 1.104 times |
| 28 Fri Jun 2024 | 175.36 | 164.32 | 177.25 | 161.13 | 1.199 times |
| 31 Fri May 2024 | 164.32 | 162.05 | 168.07 | 160.34 | 0.859 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waste Connections in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.92 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waste Connections in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.92 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.