(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Waste Connections is 909340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 180.38 | 180.00 | 180.51 | 179.18 | 0.612 times |
| 12 Mon Aug 2024 | 179.99 | 180.59 | 181.00 | 179.26 | 0.73 times |
| 09 Fri Aug 2024 | 180.30 | 180.22 | 180.87 | 178.66 | 0.931 times |
| 08 Thu Aug 2024 | 179.96 | 180.02 | 181.51 | 179.59 | 0.948 times |
| 07 Wed Aug 2024 | 179.29 | 178.89 | 180.59 | 178.14 | 1.064 times |
| 06 Tue Aug 2024 | 177.66 | 177.30 | 180.12 | 176.55 | 0.994 times |
| 05 Mon Aug 2024 | 176.41 | 175.78 | 178.94 | 173.62 | 1.835 times |
| 02 Fri Aug 2024 | 179.49 | 178.03 | 180.24 | 177.13 | 1.082 times |
| 01 Thu Aug 2024 | 178.81 | 177.92 | 178.84 | 176.44 | 0.77 times |
| 31 Wed Jul 2024 | 177.77 | 177.33 | 178.41 | 177.33 | 0.92 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 181 as stoploss in an intra day sell trade for a target of 178.97. However, stock will show a bullish move above 181.
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 160.34 |
| Downside Target | 168.07 |
| Downside Target | 171.68 |
| Downside Target | 179.89 |
| Downside Target | 180.24 |
| Upside Target | 181.00 |
| Upside Target | 181.51 |
| Upside Target | 182.41 |
| Upside Target | 182.99 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 179.37 |
| Downside Intraday Target | 178.37 |
| Upside Intraday Target | 181.19 |
| Upside Intraday Target | 182.01 |
| Downside Intraday Target | 180.19 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 180.38 | 180.59 | 181.00 | 179.18 | 0.233 times |
| 09 Fri Aug 2024 | 180.30 | 175.78 | 181.51 | 173.62 | 1.307 times |
| 02 Fri Aug 2024 | 179.49 | 176.09 | 180.24 | 175.20 | 0.619 times |
| 26 Fri Jul 2024 | 175.66 | 180.99 | 182.41 | 173.97 | 1.603 times |
| 19 Fri Jul 2024 | 180.35 | 180.67 | 182.99 | 179.89 | 0.845 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 180.38 | 177.92 | 181.51 | 173.62 | 0.378 times |
| 31 Wed Jul 2024 | 177.77 | 175.94 | 182.99 | 172.81 | 1.104 times |
| 28 Fri Jun 2024 | 175.36 | 164.32 | 177.25 | 161.13 | 1.199 times |
| 31 Fri May 2024 | 164.32 | 162.05 | 168.07 | 160.34 | 0.859 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waste Connections in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Waste Connections in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.71 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waste Connections in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Waste Connections in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.71 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.