(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Waste Connections is 930030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 189.32 | 188.55 | 190.06 | 188.39 | 0.979 times |
| 20 Thu Mar 2025 | 189.86 | 190.16 | 190.56 | 188.65 | 0.815 times |
| 19 Wed Mar 2025 | 190.70 | 187.30 | 191.45 | 187.02 | 1.034 times |
| 18 Tue Mar 2025 | 187.58 | 187.42 | 188.03 | 186.26 | 0.878 times |
| 17 Mon Mar 2025 | 187.90 | 184.75 | 188.16 | 184.63 | 0.788 times |
| 14 Fri Mar 2025 | 185.29 | 183.56 | 185.58 | 182.97 | 0.838 times |
| 13 Thu Mar 2025 | 183.22 | 182.77 | 184.29 | 181.28 | 1.087 times |
| 12 Wed Mar 2025 | 183.17 | 184.51 | 185.00 | 183.01 | 1.002 times |
| 11 Tue Mar 2025 | 184.20 | 186.62 | 186.62 | 183.38 | 0.976 times |
| 10 Mon Mar 2025 | 186.24 | 187.32 | 189.56 | 185.56 | 1.114 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 190.2 as stoploss in an intra day sell trade for a target of 187.75. However, stock will show a bullish move above 190.2.
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 169.36 |
| Downside Target | 176.55 |
| Downside Target | 180.40 |
| Upside Target | 189.56 |
| Upside Target | 189.94 |
| Upside Target | 191.45 |
| Upside Target | 191.57 |
| Upside Target | 191.58 |
| Upside Target | 193.47 |
| Upside Target | 194.25 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 185.48 |
| Downside Intraday Target | 181.65 |
| Upside Intraday Target | 192.3 |
| Upside Intraday Target | 195.29 |
| Downside Intraday Target | 188.47 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 189.32 | 184.75 | 191.45 | 184.63 | 0.896 times |
| 14 Fri Mar 2025 | 185.29 | 187.32 | 189.56 | 181.28 | 0.698 times |
| 07 Fri Mar 2025 | 188.35 | 190.78 | 193.47 | 184.25 | 1.408 times |
| 28 Fri Feb 2025 | 189.76 | 187.11 | 189.94 | 186.09 | 1.27 times |
| 21 Fri Feb 2025 | 187.38 | 187.79 | 188.83 | 186.28 | 0.6 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 189.32 | 190.78 | 193.47 | 181.28 | 0.796 times |
| 28 Fri Feb 2025 | 189.76 | 181.20 | 191.57 | 180.40 | 0.959 times |
| 31 Fri Jan 2025 | 183.77 | 172.34 | 187.60 | 169.36 | 1.079 times |
| 31 Tue Dec 2024 | 171.58 | 191.11 | 191.58 | 169.62 | 1.019 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waste Connections in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.65 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waste Connections in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.65 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.