(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Waste Connections is 1412010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 196.84 | 195.64 | 197.04 | 194.53 | 0.609 times |
| 22 Thu May 2025 | 194.91 | 195.78 | 196.31 | 193.35 | 0.777 times |
| 21 Wed May 2025 | 195.93 | 195.40 | 196.57 | 194.24 | 0.827 times |
| 20 Tue May 2025 | 196.03 | 193.08 | 196.58 | 193.08 | 1.038 times |
| 19 Mon May 2025 | 193.37 | 190.98 | 193.65 | 190.88 | 0.949 times |
| 16 Fri May 2025 | 191.92 | 191.08 | 191.98 | 189.76 | 0.911 times |
| 15 Thu May 2025 | 190.97 | 187.46 | 190.97 | 186.80 | 0.732 times |
| 14 Wed May 2025 | 186.28 | 186.54 | 186.81 | 184.29 | 0.843 times |
| 13 Tue May 2025 | 185.77 | 186.31 | 187.51 | 184.63 | 1.274 times |
| 12 Mon May 2025 | 186.58 | 195.65 | 195.65 | 184.00 | 2.201 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 198.2 as stoploss in an intra day sell trade for a target of 194.27. However, stock will show a bullish move above 198.2.
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 169.36 |
| Downside Target | 180.40 |
| Downside Target | 193.97 |
| Downside Target | 195.64 |
| Downside Target | 195.65 |
| Upside Target | 197.04 |
| Upside Target | 198.83 |
| Upside Target | 199.00 |
| Upside Target | 199.78 |
| Upside Target | 201.66 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 192.8 |
| Downside Intraday Target | 188.76 |
| Upside Intraday Target | 198.96 |
| Upside Intraday Target | 201.08 |
| Downside Intraday Target | 194.92 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 196.84 | 190.98 | 197.04 | 190.88 | 0.705 times |
| 16 Fri May 2025 | 191.92 | 195.65 | 195.65 | 184.00 | 2.109 times |
| 09 Fri May 2025 | 195.29 | 197.96 | 199.00 | 193.97 | 0.763 times |
| 02 Fri May 2025 | 197.80 | 194.90 | 198.83 | 192.64 | 1.321 times |
| 25 Fri Apr 2025 | 194.47 | 197.40 | 199.78 | 190.93 | 4.291 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 196.84 | 196.67 | 199.00 | 184.00 | 0.666 times |
| 30 Wed Apr 2025 | 197.63 | 193.88 | 201.66 | 181.12 | 1.542 times |
| 31 Mon Mar 2025 | 195.19 | 190.78 | 195.64 | 181.28 | 0.987 times |
| 28 Fri Feb 2025 | 189.76 | 181.20 | 191.57 | 180.40 | 0.959 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waste Connections in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.86 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waste Connections in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.86 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.