(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Waste Connections is 989320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 192.08 | 191.73 | 192.41 | 190.32 | 0.838 times |
| 04 Wed Jun 2025 | 191.53 | 193.62 | 193.62 | 191.43 | 0.921 times |
| 03 Tue Jun 2025 | 193.30 | 194.94 | 195.83 | 192.78 | 0.965 times |
| 02 Mon Jun 2025 | 196.31 | 195.88 | 197.07 | 194.98 | 0.898 times |
| 30 Fri May 2025 | 197.09 | 195.33 | 197.35 | 194.36 | 1.989 times |
| 29 Thu May 2025 | 194.39 | 195.48 | 196.08 | 193.67 | 0.712 times |
| 28 Wed May 2025 | 195.48 | 196.61 | 197.08 | 194.87 | 0.579 times |
| 27 Tue May 2025 | 196.45 | 198.00 | 198.00 | 195.33 | 0.776 times |
| 23 Fri May 2025 | 196.84 | 195.64 | 197.04 | 194.53 | 0.869 times |
| 22 Thu May 2025 | 194.91 | 195.78 | 196.31 | 193.35 | 1.109 times |
My analysis of stock is bearish for shortterm, and stock might move down till 189.8 or till 185.7. Use a stoploss of 193.3 and if the stock hits stoploss, then it can shoot up till 196.77
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 180.40 |
| Downside Target | 190.32 |
| Upside Target | 195.64 |
| Upside Target | 195.65 |
| Upside Target | 197.04 |
| Upside Target | 197.07 |
| Upside Target | 198.00 |
| Upside Target | 199.00 |
| Upside Target | 201.66 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 189.24 |
| Downside Intraday Target | 186.41 |
| Upside Intraday Target | 195.99 |
| Upside Intraday Target | 199.91 |
| Upside Intraday Target | 193.16 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 192.08 | 195.88 | 197.07 | 190.32 | 0.893 times |
| 30 Fri May 2025 | 197.09 | 198.00 | 198.00 | 193.67 | 0.677 times |
| 23 Fri May 2025 | 196.84 | 190.98 | 197.04 | 190.88 | 0.705 times |
| 16 Fri May 2025 | 191.92 | 195.65 | 195.65 | 184.00 | 2.109 times |
| 09 Fri May 2025 | 195.29 | 197.96 | 199.00 | 193.97 | 0.763 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 192.08 | 195.88 | 197.07 | 190.32 | 0.151 times |
| 30 Fri May 2025 | 197.09 | 196.67 | 199.00 | 184.00 | 0.801 times |
| 30 Wed Apr 2025 | 197.63 | 193.88 | 201.66 | 181.12 | 1.542 times |
| 31 Mon Mar 2025 | 195.19 | 190.78 | 195.64 | 181.28 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Connections in short term but the sell signal is initial and weak.
Waste Connections Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Waste Connections in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.05 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Connections in short term but the sell signal is initial and weak.
Waste Connections Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Waste Connections in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.05 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.