(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Waste Connections is 884840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 191.46 | 190.03 | 191.65 | 189.62 | 0.805 times |
| 11 Wed Jun 2025 | 189.32 | 188.99 | 189.90 | 187.97 | 0.673 times |
| 10 Tue Jun 2025 | 188.83 | 189.14 | 190.88 | 188.60 | 0.744 times |
| 09 Mon Jun 2025 | 188.99 | 190.08 | 190.41 | 187.32 | 0.73 times |
| 06 Fri Jun 2025 | 190.22 | 191.62 | 193.08 | 190.08 | 0.783 times |
| 05 Thu Jun 2025 | 192.08 | 191.73 | 192.41 | 190.32 | 0.937 times |
| 04 Wed Jun 2025 | 191.53 | 193.62 | 193.62 | 191.43 | 1.03 times |
| 03 Tue Jun 2025 | 193.30 | 194.94 | 195.83 | 192.78 | 1.079 times |
| 02 Mon Jun 2025 | 196.31 | 195.88 | 197.07 | 194.98 | 1.004 times |
| 30 Fri May 2025 | 197.09 | 195.33 | 197.35 | 194.36 | 2.224 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 190.5 as stoploss in an intra day buy trade for a target of 193.27. However, stock will show a bearish move below 190.5.
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 180.40 |
| Upside Target | 193.67 |
| Upside Target | 195.64 |
| Upside Target | 195.65 |
| Upside Target | 197.04 |
| Upside Target | 197.07 |
| Upside Target | 198.00 |
| Upside Target | 199.00 |
| Upside Target | 201.66 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 188.64 |
| Downside Intraday Target | 185.81 |
| Upside Intraday Target | 192.97 |
| Upside Intraday Target | 194.47 |
| Downside Intraday Target | 190.14 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 191.46 | 190.08 | 191.65 | 187.32 | 0.611 times |
| 06 Fri Jun 2025 | 190.22 | 195.88 | 197.07 | 190.08 | 1.065 times |
| 30 Fri May 2025 | 197.09 | 198.00 | 198.00 | 193.67 | 0.677 times |
| 23 Fri May 2025 | 196.84 | 190.98 | 197.04 | 190.88 | 0.705 times |
| 16 Fri May 2025 | 191.92 | 195.65 | 195.65 | 184.00 | 2.109 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 191.46 | 195.88 | 197.07 | 187.32 | 0.29 times |
| 30 Fri May 2025 | 197.09 | 196.67 | 199.00 | 184.00 | 0.801 times |
| 30 Wed Apr 2025 | 197.63 | 193.88 | 201.66 | 181.12 | 1.542 times |
| 31 Mon Mar 2025 | 195.19 | 190.78 | 195.64 | 181.28 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waste Connections in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.84 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waste Connections in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.84 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.