Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets

Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)

Waste Connections trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Waste Connections is 875750

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	185.90	186.22	188.54	185.32	0.994 times
26 Thu Jun 2025	187.49	186.58	188.18	185.75	1.38 times
25 Wed Jun 2025	185.68	187.92	187.92	185.00	1.142 times
24 Tue Jun 2025	188.16	187.51	188.89	185.89	0.8 times
23 Mon Jun 2025	187.63	186.03	187.68	185.30	0.864 times
20 Fri Jun 2025	185.72	187.60	188.12	185.03	1.475 times
18 Wed Jun 2025	187.14	187.42	188.27	185.82	1.083 times
17 Tue Jun 2025	187.72	186.33	188.45	185.52	1.197 times
13 Fri Jun 2025	190.67	191.64	192.72	190.46	0.565 times
12 Thu Jun 2025	191.46	190.03	191.65	189.62	0.814 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 186.7, but if it comes above 186.7, then a intra day buy could be more profitable.
If you take a sell trade below 186.7, then use 186.7 as stoploss and 182.8 as target. However if you take a buy trade in stock , then use 186.7 as stoploss and 189.98 as target.

Share price targets for Waste Connections (WCN)

Target Type	Value
Downside Target	180.40
Upside Target	191.57
Upside Target	192.72
Upside Target	193.67
Upside Target	195.64
Upside Target	197.07
Upside Target	198.00
Upside Target	199.00
Upside Target	201.66

Intraday share price targets for Waste Connections (WCN)

Target Type	Value
Downside Intraday Target	184.3
Downside Intraday Target	182.71
Upside Intraday Target	188.19
Upside Intraday Target	190.49
Upside Intraday Target	186.6

Weekly technical analysis of Waste Connections (WCN)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	185.90	186.03	188.89	185.00	1.38 times
20 Fri Jun 2025	185.72	186.33	188.45	185.03	1.058 times
13 Fri Jun 2025	190.67	190.08	192.72	187.32	0.727 times
06 Fri Jun 2025	190.22	195.88	197.07	190.08	1.065 times
30 Fri May 2025	197.09	198.00	198.00	193.67	0.677 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waste Connections (WCN)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	185.90	195.88	197.07	185.00	0.64 times
30 Fri May 2025	197.09	196.67	199.00	184.00	0.801 times
30 Wed Apr 2025	197.63	193.88	201.66	181.12	1.542 times
31 Mon Mar 2025	195.19	190.78	195.64	181.28	0.987 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waste Connections (WCN)

Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Waste Connections in short term and the sell signal is strong.

Waste Connections Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Waste Connections in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waste Connections is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.42 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.

Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.