(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Waste Connections is 954512
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 173.80 | 174.47 | 174.47 | 172.62 | 1.341 times |
| 20 Mon Oct 2025 | 173.95 | 172.75 | 174.16 | 172.26 | 0.33 times |
| 17 Fri Oct 2025 | 172.97 | 171.33 | 173.20 | 170.87 | 0.875 times |
| 16 Thu Oct 2025 | 170.84 | 169.48 | 171.10 | 169.40 | 1.42 times |
| 15 Wed Oct 2025 | 169.74 | 172.34 | 173.68 | 169.57 | 1.659 times |
| 14 Tue Oct 2025 | 172.56 | 173.00 | 173.95 | 171.57 | 1.039 times |
| 13 Mon Oct 2025 | 172.00 | 171.53 | 172.72 | 170.00 | 0.628 times |
| 10 Fri Oct 2025 | 172.85 | 171.95 | 173.86 | 170.90 | 1.374 times |
| 09 Thu Oct 2025 | 170.20 | 174.09 | 174.09 | 169.87 | 0.991 times |
| 08 Wed Oct 2025 | 173.69 | 173.79 | 174.52 | 172.68 | 0.909 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 174.5 as stoploss in an intra day sell trade for a target of 172.94. However, stock will show a bullish move above 174.5.
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 169.40 |
| Upside Target | 176.65 |
| Upside Target | 177.60 |
| Upside Target | 181.33 |
| Upside Target | 185.00 |
| Upside Target | 185.12 |
| Upside Target | 191.00 |
| Upside Target | 191.91 |
| Upside Target | 197.07 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 172.55 |
| Downside Intraday Target | 171.3 |
| Upside Intraday Target | 174.76 |
| Upside Intraday Target | 175.72 |
| Downside Intraday Target | 173.51 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 173.80 | 172.75 | 174.47 | 172.26 | 0.297 times |
| 17 Fri Oct 2025 | 172.97 | 171.53 | 173.95 | 169.40 | 1.153 times |
| 10 Fri Oct 2025 | 172.85 | 173.70 | 175.57 | 169.87 | 1.081 times |
| 03 Fri Oct 2025 | 174.42 | 172.09 | 176.65 | 171.82 | 0.678 times |
| 26 Fri Sep 2025 | 172.41 | 173.93 | 174.19 | 170.64 | 1.039 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 173.80 | 175.55 | 176.65 | 169.40 | 0.53 times |
| 30 Tue Sep 2025 | 175.80 | 184.12 | 185.12 | 170.64 | 1.301 times |
| 29 Fri Aug 2025 | 184.81 | 188.19 | 191.00 | 181.33 | 0.619 times |
| 31 Thu Jul 2025 | 186.67 | 187.36 | 191.91 | 177.60 | 1.995 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waste Connections in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waste Connections in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.