Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets

Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)

Western Digital trades in USA in Technology sector.

Showing technical analysis as on 2025-03-11 View latest technical analysis

10 day averaged volume of Western Digital is 10079483

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	41.80	40.40	42.84	40.31	0.921 times
10 Mon Mar 2025	40.54	40.68	40.89	39.42	1.048 times
07 Fri Mar 2025	41.70	41.49	42.48	40.41	1.199 times
06 Thu Mar 2025	41.45	42.92	43.12	41.35	1.169 times
05 Wed Mar 2025	44.20	44.66	44.69	43.25	0.747 times
04 Tue Mar 2025	44.63	46.21	46.35	44.25	1.101 times
03 Mon Mar 2025	47.01	49.54	49.83	46.50	0.877 times
28 Fri Feb 2025	48.93	48.33	50.08	48.00	0.92 times
27 Thu Feb 2025	48.20	50.49	51.48	48.11	0.932 times
26 Wed Feb 2025	50.16	49.77	50.71	48.77	0.848 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.1, but if it comes above 43.1, then a intra day buy could be more profitable.
If you take a sell trade below 43.1, then use 43.1 as stoploss and 28.6 as target. However if you take a buy trade in stock , then use 43.1 as stoploss and 55.12 as target.

Share price targets for Western Digital (WDC)

Target Type	Value
Downside Target	39.42
Downside Target	40.41
Upside Target	42.84
Upside Target	48.00
Upside Target	49.83
Upside Target	52.67
Upside Target	58.82
Upside Target	62.30
Upside Target	65.49
Upside Target	67.77
Upside Target	70.49
Upside Target	71.79
Upside Target	72.26
Upside Target	73.24

Intraday share price targets for Western Digital (WDC)

Target Type	Value
Downside Intraday Target	39.87
Downside Intraday Target	37.93
Upside Intraday Target	43.29
Upside Intraday Target	44.77
Downside Intraday Target	41.35

Weekly technical analysis of Western Digital (WDC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	41.80	40.68	42.84	39.42	0.387 times
07 Fri Mar 2025	41.70	49.54	49.83	40.41	0.897 times
28 Fri Feb 2025	48.93	52.61	52.67	48.00	2.024 times
21 Fri Feb 2025	68.71	70.21	72.26	67.77	0.721 times
14 Fri Feb 2025	68.39	65.60	70.70	65.49	1.652 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Western Digital (WDC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	41.80	49.54	49.83	39.42	0.479 times
28 Fri Feb 2025	48.93	64.03	72.26	48.00	1.009 times
31 Fri Jan 2025	65.13	59.86	70.49	59.86	1.725 times
31 Tue Dec 2024	59.63	70.97	71.79	58.82	0.87 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Western Digital (WDC)

Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Western Digital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Western Digital in short term and the sell signal is strong.

Western Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Western Digital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Western Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.59 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.

Western Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.