(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets
Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)
Western Digital trades in USA in Technology sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Western Digital is 6518100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 50.18 | 49.22 | 50.39 | 49.00 | 0.884 times |
| 22 Thu May 2025 | 49.84 | 49.56 | 51.09 | 49.28 | 0.89 times |
| 21 Wed May 2025 | 49.49 | 50.13 | 51.26 | 49.33 | 1.117 times |
| 20 Tue May 2025 | 50.63 | 50.72 | 51.59 | 50.35 | 0.756 times |
| 19 Mon May 2025 | 50.72 | 49.06 | 50.80 | 49.02 | 0.811 times |
| 16 Fri May 2025 | 49.99 | 50.00 | 50.27 | 49.54 | 0.76 times |
| 15 Thu May 2025 | 49.75 | 49.17 | 49.77 | 48.81 | 1.266 times |
| 14 Wed May 2025 | 49.20 | 48.83 | 49.84 | 48.58 | 1.327 times |
| 13 Tue May 2025 | 49.01 | 47.05 | 49.87 | 46.68 | 1.245 times |
| 12 Mon May 2025 | 46.57 | 46.88 | 47.49 | 46.40 | 1.067 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.8, but if it comes below 49.8, then a intra day sell could be more profitable.
If you take a sell trade below 49.8, then use 49.8 as stoploss and 46.57 as target. However if you take a buy trade in stock , then use 49.8 as stoploss and 53.7 as target.
Share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Target | 28.83 |
| Downside Target | 35.51 |
| Downside Target | 39.10 |
| Downside Target | 40.18 |
| Downside Target | 41.07 |
| Downside Target | 43.60 |
| Downside Target | 45.38 |
| Downside Target | 48.00 |
| Downside Target | 49.00 |
| Upside Target | 51.59 |
| Upside Target | 59.86 |
| Upside Target | 70.49 |
| Upside Target | 72.26 |
Intraday share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Intraday Target | 48.92 |
| Downside Intraday Target | 47.67 |
| Upside Intraday Target | 51.51 |
| Upside Intraday Target | 52.85 |
| Upside Intraday Target | 50.26 |
Weekly technical analysis of Western Digital (WDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 50.18 | 49.06 | 51.59 | 49.00 | 0.787 times |
| 16 Fri May 2025 | 49.99 | 46.88 | 50.27 | 46.40 | 1.218 times |
| 09 Fri May 2025 | 44.10 | 43.95 | 45.61 | 43.60 | 0.654 times |
| 02 Fri May 2025 | 44.69 | 40.59 | 45.38 | 40.18 | 2.762 times |
| 25 Fri Apr 2025 | 40.78 | 36.09 | 41.07 | 35.51 | 2.27 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Digital (WDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 50.18 | 44.70 | 51.59 | 43.60 | 0.551 times |
| 30 Wed Apr 2025 | 43.86 | 40.10 | 44.07 | 28.83 | 1.518 times |
| 31 Mon Mar 2025 | 40.43 | 49.54 | 49.83 | 39.10 | 0.917 times |
| 28 Fri Feb 2025 | 48.93 | 64.03 | 72.26 | 48.00 | 1.009 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Digital (WDC)
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Western Digital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.43 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Western Digital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.43 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.