(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets
Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)
Western Digital trades in USA in Technology sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Western Digital is 5970920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 75.64 | 75.68 | 75.68 | 73.14 | 0.917 times |
| 19 Tue Aug 2025 | 75.86 | 75.90 | 76.46 | 75.11 | 0.632 times |
| 18 Mon Aug 2025 | 76.29 | 74.79 | 76.42 | 74.63 | 0.869 times |
| 15 Fri Aug 2025 | 75.06 | 76.50 | 76.58 | 74.54 | 0.713 times |
| 14 Thu Aug 2025 | 76.24 | 75.28 | 76.61 | 74.72 | 1.109 times |
| 13 Wed Aug 2025 | 76.07 | 76.28 | 77.18 | 75.67 | 0.887 times |
| 12 Tue Aug 2025 | 75.91 | 74.90 | 75.93 | 74.62 | 1.289 times |
| 11 Mon Aug 2025 | 74.64 | 75.32 | 76.67 | 74.37 | 1.223 times |
| 08 Fri Aug 2025 | 74.97 | 74.93 | 75.80 | 74.49 | 0.835 times |
| 07 Thu Aug 2025 | 74.44 | 73.71 | 74.61 | 73.44 | 1.162 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.9 as stoploss in an intra day sell trade for a target of 73.91. However, stock will show a bullish move above 76.9.
Share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Target | 28.83 |
| Downside Target | 43.60 |
| Downside Target | 51.17 |
| Downside Target | 53.35 |
| Downside Target | 62.94 |
| Downside Target | 64.34 |
| Downside Target | 66.04 |
| Downside Target | 68.67 |
| Downside Target | 73.14 |
| Upside Target | 76.46 |
| Upside Target | 77.18 |
| Upside Target | 78.21 |
| Upside Target | 78.80 |
Intraday share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Intraday Target | 73.7 |
| Downside Intraday Target | 71.76 |
| Upside Intraday Target | 77.02 |
| Upside Intraday Target | 78.4 |
| Downside Intraday Target | 75.08 |
Weekly technical analysis of Western Digital (WDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 75.64 | 74.79 | 76.46 | 73.14 | 0.463 times |
| 15 Fri Aug 2025 | 75.06 | 75.32 | 77.18 | 74.37 | 1.224 times |
| 08 Fri Aug 2025 | 74.97 | 77.93 | 78.21 | 73.44 | 0.423 times |
| 01 Fri Aug 2025 | 76.55 | 69.40 | 78.80 | 68.67 | 1.858 times |
| 25 Fri Jul 2025 | 68.82 | 68.19 | 69.72 | 66.04 | 1.4 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Digital (WDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 75.64 | 75.71 | 78.21 | 73.14 | 0.509 times |
| 31 Thu Jul 2025 | 78.69 | 63.68 | 78.80 | 62.94 | 1.272 times |
| 30 Mon Jun 2025 | 63.99 | 51.43 | 64.34 | 51.17 | 0.887 times |
| 30 Fri May 2025 | 51.55 | 44.70 | 53.35 | 43.60 | 0.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Digital (WDC)
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.49 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.49 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.