(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Wd 40 is 122700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 244.00 | 241.20 | 244.85 | 240.19 | 0.889 times |
| 28 Fri Mar 2025 | 241.84 | 242.14 | 242.94 | 238.07 | 0.699 times |
| 24 Mon Mar 2025 | 235.88 | 231.12 | 237.26 | 230.73 | 1.092 times |
| 21 Fri Mar 2025 | 230.67 | 234.37 | 239.60 | 227.97 | 1.541 times |
| 20 Thu Mar 2025 | 235.94 | 238.10 | 240.30 | 235.36 | 0.638 times |
| 19 Wed Mar 2025 | 239.71 | 242.92 | 245.64 | 239.18 | 1.143 times |
| 18 Tue Mar 2025 | 244.25 | 241.12 | 244.60 | 239.88 | 1.468 times |
| 17 Mon Mar 2025 | 242.40 | 237.23 | 242.49 | 237.13 | 1.17 times |
| 14 Fri Mar 2025 | 238.58 | 237.07 | 238.82 | 232.93 | 0.888 times |
| 13 Thu Mar 2025 | 237.46 | 241.45 | 242.80 | 236.28 | 0.695 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 245 as stoploss in an intra day sell trade for a target of 240.54. However, stock will show a bullish move above 245.
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 221.34 |
| Downside Target | 226.73 |
| Upside Target | 244.85 |
| Upside Target | 245.64 |
| Upside Target | 248.00 |
| Upside Target | 251.06 |
| Upside Target | 252.74 |
| Upside Target | 261.18 |
| Upside Target | 276.80 |
| Upside Target | 292.36 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 241.18 |
| Downside Intraday Target | 238.35 |
| Upside Intraday Target | 245.84 |
| Upside Intraday Target | 247.67 |
| Downside Intraday Target | 243.01 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 244.00 | 241.20 | 244.85 | 240.19 | 0.496 times |
| 28 Fri Mar 2025 | 241.84 | 231.12 | 242.94 | 230.73 | 0.301 times |
| 21 Fri Mar 2025 | 230.67 | 237.23 | 245.64 | 227.97 | 1.31 times |
| 14 Fri Mar 2025 | 238.58 | 244.96 | 252.74 | 232.93 | 0.798 times |
| 07 Fri Mar 2025 | 245.51 | 238.43 | 251.06 | 236.07 | 1.398 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 244.00 | 238.43 | 252.74 | 227.97 | 1.393 times |
| 28 Fri Feb 2025 | 238.62 | 233.09 | 243.52 | 226.73 | 0.679 times |
| 31 Fri Jan 2025 | 234.95 | 243.16 | 248.00 | 221.34 | 1.669 times |
| 31 Tue Dec 2024 | 242.68 | 274.38 | 276.80 | 240.02 | 0.88 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wd 40 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wd 40 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wd 40 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.93 and Wd 40 (WDFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wd 40 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wd 40 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wd 40 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.93 and Wd 40 (WDFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.